Indicators

Linkbancorp Inc (OP: LNKB )

9.510 UNCHANGED

Last Price Updated: 3:52 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		12.35	12.35	12.35	0	-0.15(-1.20%)
May 21, 2021		12.50	12.50	12.50	4	+0.00(+0.00%)
May 20, 2021	12.50	12.50	12.50	12.50	400	+0.02(+0.16%)
May 14, 2021		12.48	12.48	12.48	11	-0.02(-0.16%)
May 12, 2021		12.50	12.50	12.50	0	+0.50(+4.17%)
May 10, 2021		12.00	12.00	12.00	0	+0.00(+0.00%)
May 06, 2021		12.00	12.00	12.00	0	+0.15(+1.27%)
May 05, 2021	11.75	11.85	11.75	11.85	481	+0.00(+0.00%)
May 04, 2021	11.85	11.85	11.85	11.85	100	-0.10(-0.84%)
Apr 29, 2021		11.95	11.95	11.95	0	+0.00(+0.00%)
Apr 27, 2021		11.95	11.95	11.95	0	+0.00(+0.00%)
Apr 14, 2021		11.95	11.95	11.95	0	+0.40(+3.46%)
Mar 26, 2021		11.55	11.55	11.55	0	+0.00(+0.00%)
Mar 25, 2021	11.55	11.55	11.55	11.55	250	-0.40(-3.35%)
Mar 23, 2021		11.95	11.95	11.95	0	+0.00(+0.00%)
Mar 19, 2021		11.95	11.95	11.95	0	-0.05(-0.42%)
Mar 18, 2021		12.00	12.00	12.00	15	+0.00(+0.00%)
Mar 17, 2021		12.00	12.00	12.00	4	+0.00(+0.00%)
Mar 15, 2021		12.00	12.00	12.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.