Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeroportuario Del Pacifico S.A.B. DE Cv (OP: GPAEF )

17.20 -1.80 (-9.47%)
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.580 6.580 6.580 6.580 8,300 -0.11(-1.57%)
May 28, 2020 6.686 6.686 6.686 110 +0.00(+0.00%)
May 27, 2020 6.686 6.686 6.686 6.686 145 +0.79(+13.37%)
May 21, 2020 5.897 5.897 5.897 0 -0.95(-13.91%)
May 05, 2020 6.850 6.850 6.850 0 +0.85(+14.17%)
Apr 30, 2020 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 28, 2020 6.000 6.000 6.000 0 +0.45(+8.15%)
Apr 27, 2020 5.548 5.548 5.548 5.548 2,040 +0.09(+1.57%)
Apr 09, 2020 5.462 5.462 5.462 0 +0.09(+1.73%)
Mar 30, 2020 5.369 5.369 5.369 0 -0.78(-12.70%)
Mar 26, 2020 6.150 6.150 6.150 0 -4.80(-43.81%)
Mar 13, 2020 10.95 10.95 10.95 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.