Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquesta Financial (OP: AQFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 10.94 10.94 10.80 10.80 1,900 -0.10(-0.92%)
May 30, 2019 10.94 10.94 10.90 10.90 3,228 -0.04(-0.37%)
May 29, 2019 10.90 10.94 10.90 10.94 6,000 +0.14(+1.30%)
May 28, 2019 10.95 10.95 10.80 10.80 2,416 +0.04(+0.37%)
May 24, 2019 10.91 10.91 10.76 10.76 6,000 -0.19(-1.74%)
May 23, 2019 10.95 10.95 10.95 10.95 33,400 +0.05(+0.46%)
May 22, 2019 10.90 10.90 10.90 10.90 600 -0.05(-0.46%)
May 16, 2019 10.95 10.95 10.95 0 -0.05(-0.45%)
May 15, 2019 11.00 11.00 10.95 11.00 65,272 +0.00(+0.00%)
May 14, 2019 11.05 11.05 11.00 11.00 3,228 -0.02(-0.18%)
May 13, 2019 11.02 11.02 11.00 11.02 4,000 -0.10(-0.90%)
May 10, 2019 11.06 11.12 11.02 11.12 3,900 +0.05(+0.45%)
May 09, 2019 11.13 11.13 11.07 11.07 215 -0.03(-0.27%)
May 07, 2019 11.10 11.10 11.10 0 +0.00(+0.00%)
May 06, 2019 11.10 11.10 11.10 11.10 1,283 -0.10(-0.89%)
May 03, 2019 11.20 11.20 11.20 25 +0.00(+0.00%)
May 02, 2019 11.20 11.20 11.20 11.20 4,522 -0.07(-0.62%)
May 01, 2019 11.32 11.32 11.06 11.27 13,708 -0.05(-0.44%)
Apr 26, 2019 11.32 11.32 11.32 0 -0.10(-0.88%)
Apr 25, 2019 11.46 11.47 11.42 11.42 18,052 -0.08(-0.70%)
Apr 24, 2019 11.46 11.50 11.46 11.50 2,500 +0.05(+0.44%)
Apr 22, 2019 11.45 11.45 11.45 11.45 100 +0.03(+0.26%)
Apr 18, 2019 11.42 11.42 11.42 5 +0.00(+0.00%)
Apr 17, 2019 11.45 11.45 11.42 11.42 10,320 +0.01(+0.09%)
Apr 12, 2019 11.41 11.41 11.41 0 +0.00(+0.00%)
Apr 11, 2019 11.41 11.41 11.41 11.41 2,000 +0.01(+0.09%)
Apr 08, 2019 11.40 11.40 11.40 0 +0.00(+0.00%)
Apr 05, 2019 11.40 11.40 11.40 11.40 8,900 +0.05(+0.44%)
Apr 04, 2019 11.35 11.35 11.35 39 +0.00(+0.00%)
Apr 03, 2019 11.35 11.35 11.35 50 +0.00(+0.00%)
Apr 02, 2019 11.45 11.45 11.35 11.35 882 -0.06(-0.53%)
Mar 29, 2019 11.41 11.41 11.41 0 -0.04(-0.35%)
Mar 28, 2019 11.45 11.45 11.45 11.45 100 +0.00(+0.00%)
Mar 27, 2019 11.40 11.45 11.40 11.45 8,980 +0.05(+0.44%)
Mar 26, 2019 11.42 11.42 11.15 11.40 3,798 -0.02(-0.18%)
Mar 22, 2019 11.42 11.42 11.42 0 -0.05(-0.44%)
Mar 19, 2019 11.47 11.47 11.47 11.47 1,200 +0.00(+0.00%)
Mar 15, 2019 11.47 11.47 11.47 0 +0.00(+0.00%)
Mar 07, 2019 11.47 11.47 11.47 0 +0.00(+0.00%)
Mar 05, 2019 11.47 11.47 11.47 0 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.