Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquesta Financial (OP: AQFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 8.150 8.150 8.150 0 +0.00(+0.00%)
May 27, 2015 8.150 8.150 8.150 8.150 340 -0.10(-1.21%)
May 21, 2015 8.250 8.250 8.250 0 +0.10(+1.23%)
May 15, 2015 8.150 8.150 8.150 0 -0.10(-1.21%)
May 12, 2015 8.250 8.250 8.250 0 +0.15(+1.85%)
May 11, 2015 8.100 8.100 8.100 8.100 100 +0.00(+0.00%)
May 08, 2015 8.150 8.150 8.100 8.100 700 +0.00(+0.00%)
May 06, 2015 8.100 8.100 8.100 0 +0.05(+0.62%)
May 05, 2015 8.100 8.100 8.050 8.050 2,050 -0.10(-1.23%)
May 04, 2015 8.250 8.250 8.150 8.150 1,000 -0.10(-1.21%)
Apr 29, 2015 8.250 8.250 8.250 0 -0.01(-0.12%)
Apr 28, 2015 8.270 8.270 8.260 8.260 1,200 -0.02(-0.24%)
Apr 21, 2015 8.280 8.280 8.280 0 -0.06(-0.72%)
Apr 15, 2015 8.340 8.340 8.340 0 +0.00(+0.00%)
Apr 10, 2015 8.340 8.340 8.340 0 +0.00(+0.00%)
Apr 09, 2015 8.250 8.340 8.250 8.340 2,540 -0.01(-0.12%)
Apr 06, 2015 8.350 8.350 8.350 0 +0.01(+0.12%)
Mar 31, 2015 8.340 8.340 8.340 0 -0.01(-0.12%)
Mar 25, 2015 8.350 8.350 8.350 75 +0.00(+0.00%)
Mar 23, 2015 8.350 8.350 8.350 0 +0.15(+1.83%)
Mar 20, 2015 8.300 8.300 8.200 8.200 1,000 -0.10(-1.20%)
Mar 18, 2015 8.300 8.300 8.300 0 -0.05(-0.60%)
Mar 17, 2015 8.390 8.390 8.350 8.350 3,743 +0.00(+0.00%)
Mar 11, 2015 8.350 8.350 8.350 0 +0.00(+0.00%)
Mar 10, 2015 8.350 8.350 8.350 8.350 783 +0.00(+0.00%)
Mar 09, 2015 8.350 8.350 8.350 8.350 434 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.