Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquesta Financial (OP: AQFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2014 8.990 8.990 8.990 8.990 0 -0.01(-0.11%)
May 19, 2014 9.000 9.000 9.000 0 +0.00(+0.00%)
May 15, 2014 9.000 9.000 9.000 9.000 40 +0.01(+0.11%)
May 12, 2014 8.990 8.990 8.990 0 +0.39(+4.53%)
May 05, 2014 8.600 8.600 8.600 0 -0.15(-1.71%)
May 02, 2014 8.750 8.750 8.750 8.750 150 -0.15(-1.69%)
Apr 30, 2014 8.900 8.900 8.900 8.900 0 -0.05(-0.56%)
Apr 29, 2014 8.800 9.140 8.800 8.950 1,800 +0.55(+6.55%)
Apr 17, 2014 8.400 8.400 8.400 8.400 0 -0.20(-2.33%)
Apr 16, 2014 8.600 8.600 8.600 8.600 100 +0.00(+0.00%)
Apr 07, 2014 8.600 8.600 8.600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.