Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McKesson Corp (NY: MCK )

508.00 -0.16 (-0.03%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 559.66 569.24 557.62 568.24 1,168,197 +8.61(+1.54%)
May 30, 2024 557.91 563.60 557.08 559.63 600,614 +2.07(+0.37%)
May 29, 2024 548.70 558.77 546.50 557.57 1,039,918 +9.61(+1.75%)
May 28, 2024 556.08 556.36 545.71 547.96 1,147,532 -11.44(-2.05%)
May 24, 2024 558.02 562.53 556.77 559.40 513,566 +2.69(+0.48%)
May 23, 2024 556.77 562.88 556.46 556.71 696,838 +0.65(+0.12%)
May 22, 2024 550.15 559.36 547.51 556.06 745,687 +4.98(+0.90%)
May 21, 2024 562.93 563.66 550.88 551.08 878,926 -11.58(-2.06%)
May 20, 2024 563.66 564.82 556.88 562.67 577,814 -0.52(-0.09%)
May 17, 2024 558.13 563.53 556.61 563.19 577,054 +8.74(+1.58%)
May 16, 2024 551.86 557.10 551.27 554.45 760,353 +4.19(+0.76%)
May 15, 2024 547.43 554.32 547.43 550.26 540,900 -0.02(-0.00%)
May 14, 2024 553.29 555.42 548.53 550.28 627,463 -3.02(-0.55%)
May 13, 2024 557.38 562.03 552.27 553.30 684,966 -5.29(-0.95%)
May 10, 2024 554.96 559.16 554.82 558.59 638,411 +4.78(+0.86%)
May 09, 2024 542.60 555.14 542.60 553.81 979,671 +11.48(+2.12%)
May 08, 2024 551.00 564.67 537.34 542.33 1,381,881 -2.13(-0.39%)
May 07, 2024 532.29 545.34 532.25 544.46 986,257 +12.31(+2.31%)
May 06, 2024 529.98 533.37 529.54 532.15 644,185 +4.54(+0.86%)
May 03, 2024 528.75 528.75 519.26 527.61 869,036 -1.41(-0.27%)
May 02, 2024 528.40 532.54 523.65 529.02 825,286 -0.83(-0.16%)
May 01, 2024 531.04 533.83 517.04 529.85 1,173,599 -6.10(-1.14%)
Apr 30, 2024 534.91 537.91 532.49 535.94 796,953 +1.12(+0.21%)
Apr 29, 2024 541.34 541.97 534.25 534.82 1,212,097 -7.19(-1.33%)
Apr 26, 2024 536.72 543.52 533.42 542.02 656,221 +3.35(+0.62%)
Apr 25, 2024 536.92 541.02 533.46 538.66 637,063 +4.51(+0.84%)
Apr 24, 2024 530.38 535.88 528.03 534.15 584,879 +3.41(+0.64%)
Apr 23, 2024 527.44 531.60 526.64 530.74 491,941 +4.67(+0.89%)
Apr 22, 2024 523.76 531.96 516.60 526.07 895,615 +2.48(+0.47%)
Apr 19, 2024 518.78 524.59 515.79 523.59 647,055 +6.01(+1.16%)
Apr 18, 2024 527.17 527.17 513.66 517.58 632,937 -7.09(-1.35%)
Apr 17, 2024 529.37 530.74 523.03 524.68 539,278 -2.42(-0.46%)
Apr 16, 2024 527.42 529.95 524.33 527.10 363,470 +5.66(+1.08%)
Apr 15, 2024 522.76 528.16 521.39 521.45 373,085 -0.33(-0.06%)
Apr 12, 2024 520.27 526.74 520.27 521.77 485,629 -0.36(-0.07%)
Apr 11, 2024 529.26 529.26 521.41 522.13 487,413 -6.60(-1.25%)
Apr 10, 2024 528.27 536.77 528.00 528.74 454,050 +2.70(+0.51%)
Apr 09, 2024 531.60 532.03 517.20 526.03 573,671 -4.94(-0.93%)
Apr 08, 2024 533.75 535.99 529.76 530.97 411,705 -6.50(-1.21%)
Apr 05, 2024 535.81 540.00 531.90 537.48 312,934 +3.95(+0.74%)
Apr 04, 2024 541.37 541.72 532.41 533.53 444,822 -5.29(-0.98%)
Apr 03, 2024 534.17 540.63 533.49 538.81 474,104 +6.80(+1.28%)
Apr 02, 2024 531.39 535.66 529.80 532.01 547,554 -3.21(-0.60%)
Apr 01, 2024 535.00 536.99 529.83 535.22 541,884 -0.36(-0.07%)
Mar 28, 2024 538.72 536.23 536.02 535.58 796,379 -2.40(-0.45%)
Mar 27, 2024 537.08 538.71 530.00 537.99 427,447 +3.16(+0.59%)
Mar 26, 2024 531.74 537.03 530.41 534.82 539,941 +3.53(+0.66%)
Mar 25, 2024 532.06 533.06 530.26 531.29 311,243 -0.02(-0.00%)
Mar 22, 2024 533.57 534.63 528.74 531.31 427,697 -1.61(-0.30%)
Mar 21, 2024 528.75 533.82 525.42 532.92 500,676 +3.42(+0.65%)
Mar 20, 2024 534.38 534.50 528.25 529.50 401,348 -3.58(-0.67%)
Mar 19, 2024 530.68 534.63 528.36 533.08 462,429 +4.62(+0.87%)
Mar 18, 2024 531.18 535.41 527.31 528.46 570,952 -3.92(-0.74%)
Mar 15, 2024 523.31 532.65 523.12 532.38 1,385,079 +4.27(+0.81%)
Mar 14, 2024 519.77 529.64 518.17 528.11 788,927 +9.13(+1.76%)
Mar 13, 2024 532.08 532.08 516.70 518.98 862,370 -11.00(-2.08%)
Mar 12, 2024 526.15 530.19 522.30 529.98 517,740 +4.57(+0.87%)
Mar 11, 2024 524.96 525.88 521.82 525.41 592,753 -0.75(-0.14%)
Mar 08, 2024 523.85 527.21 522.26 526.16 680,400 -1.07(-0.20%)
Mar 07, 2024 527.16 528.17 519.71 527.23 1,006,614 +3.42(+0.65%)
Mar 06, 2024 528.18 530.20 523.80 523.81 715,304 -3.77(-0.71%)
Mar 05, 2024 535.99 535.99 523.23 527.58 907,241 -5.34(-1.00%)
Mar 04, 2024 525.19 533.75 523.41 532.92 767,223 +8.28(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.