Skip to main content

Short Dow30 -1X ETF (NY: DOG )

28.85 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 54.39 54.98 54.39 54.85 1,043,816 +0.57(+1.05%)
May 30, 2018 54.63 54.76 54.19 54.28 443,916 -0.73(-1.32%)
May 29, 2018 54.64 55.26 54.42 55.01 903,082 +0.86(+1.58%)
May 25, 2018 54.15 54.15 54.15 0 +0.13(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.