Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronav NV (NY: EURN )

16.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.192 8.234 8.091 8.115 467,931 -0.09(-1.09%)
May 28, 2015 8.163 8.240 8.121 8.204 367,269 +0.07(+0.88%)
May 27, 2015 8.080 8.181 8.074 8.133 521,691 +0.01(+0.07%)
May 26, 2015 8.252 8.264 8.115 8.127 517,864 -0.16(-1.94%)
May 22, 2015 8.287 8.287 8.287 8.287 540,159 +0.01(+0.14%)
May 21, 2015 8.287 8.353 8.258 8.276 1,009,871 +0.02(+0.22%)
May 20, 2015 8.240 8.335 8.169 8.258 977,782 -0.02(-0.29%)
May 19, 2015 8.240 8.335 8.234 8.282 938,772 -0.11(-1.27%)
May 18, 2015 8.448 8.478 8.276 8.388 1,190,437 -0.06(-0.70%)
May 15, 2015 8.335 8.454 8.276 8.448 1,633,847 +0.25(+3.04%)
May 14, 2015 8.169 8.222 8.097 8.198 1,616,191 +0.24(+3.06%)
May 13, 2015 7.771 7.961 7.753 7.955 877,845 +0.24(+3.08%)
May 12, 2015 7.676 7.812 7.622 7.717 509,604 -0.03(-0.38%)
May 11, 2015 7.883 7.907 7.705 7.747 1,166,910 -0.31(-3.91%)
May 08, 2015 7.996 8.154 7.919 8.062 1,343,444 +0.23(+2.96%)
May 07, 2015 7.967 7.967 7.771 7.830 1,940,732 -0.20(-2.44%)
May 06, 2015 7.984 8.085 7.949 8.026 2,347,178 -0.05(-0.66%)
May 05, 2015 8.270 8.293 8.068 8.080 1,315,575 -0.16(-1.95%)
May 04, 2015 8.246 8.299 8.192 8.240 518,896 +0.10(+1.17%)
May 01, 2015 7.979 8.172 7.878 8.145 1,417,226 +0.14(+1.71%)
Apr 30, 2015 8.555 8.555 7.937 8.008 1,527,194 -0.03(-0.37%)
Apr 29, 2015 8.258 8.282 8.020 8.038 983,040 -0.17(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.