Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.103 9.133 8.968 9.133 77,060 +0.10(+1.10%)
May 29, 2003 8.927 9.086 8.851 9.033 47,225 +0.09(+0.98%)
May 28, 2003 8.927 9.039 8.910 8.945 61,375 +0.06(+0.73%)
May 27, 2003 8.939 9.056 8.857 8.880 125,649 -0.09(-1.05%)
May 23, 2003 9.027 9.027 8.939 8.974 24,038 -0.01(-0.07%)
May 22, 2003 8.910 9.050 8.910 8.980 91,381 +0.00(+0.00%)
May 21, 2003 8.968 8.980 8.910 8.980 44,497 +0.01(+0.13%)
May 20, 2003 8.951 8.980 8.921 8.968 55,579 +0.02(+0.26%)
May 19, 2003 8.916 8.980 8.904 8.945 45,008 -0.07(-0.78%)
May 16, 2003 9.062 9.086 8.945 9.015 38,359 -0.02(-0.19%)
May 15, 2003 8.945 9.150 8.916 9.033 43,644 +0.09(+0.98%)
May 14, 2003 8.951 8.951 8.869 8.945 26,766 -0.01(-0.07%)
May 13, 2003 9.021 9.185 8.857 8.951 106,384 -0.08(-0.91%)
May 12, 2003 9.021 9.092 8.869 9.033 67,172 +0.13(+1.45%)
May 09, 2003 8.945 8.974 8.839 8.904 31,540 +0.04(+0.46%)
May 08, 2003 8.822 8.904 8.798 8.863 48,248 +0.06(+0.73%)
May 07, 2003 8.833 8.839 8.781 8.798 30,176 -0.04(-0.40%)
May 06, 2003 8.828 8.845 8.787 8.833 17,901 +0.05(+0.60%)
May 05, 2003 8.798 8.851 8.769 8.781 35,461 -0.05(-0.53%)
May 02, 2003 8.857 8.857 8.798 8.828 25,573 -0.03(-0.33%)
May 01, 2003 8.851 8.857 8.822 8.857 45,179 +0.03(+0.33%)
Apr 30, 2003 8.810 8.828 8.781 8.828 39,553 +0.05(+0.60%)
Apr 29, 2003 8.804 8.828 8.775 8.775 27,789 +0.01(+0.13%)
Apr 28, 2003 8.798 8.828 8.763 8.763 25,402 -0.02(-0.20%)
Apr 25, 2003 8.798 8.810 8.745 8.781 32,904 -0.01(-0.13%)
Apr 24, 2003 8.828 8.851 8.751 8.792 32,392 -0.04(-0.40%)
Apr 23, 2003 8.857 8.857 8.757 8.828 66,831 +0.00(+0.00%)
Apr 22, 2003 8.851 8.857 8.798 8.828 29,835 -0.09(-0.99%)
Apr 21, 2003 8.851 8.916 8.798 8.916 37,336 +0.07(+0.80%)
Apr 17, 2003 8.857 8.857 8.798 8.845 24,209 -0.01(-0.13%)
Apr 16, 2003 8.775 8.857 8.740 8.857 53,874 +0.08(+0.94%)
Apr 15, 2003 8.740 8.787 8.734 8.775 24,379 +0.04(+0.47%)
Apr 14, 2003 8.886 8.886 8.734 8.734 28,301 -0.06(-0.73%)
Apr 11, 2003 8.804 8.857 8.769 8.798 19,606 -0.02(-0.27%)
Apr 10, 2003 8.775 8.822 8.769 8.822 10,740 +0.02(+0.27%)
Apr 09, 2003 8.798 8.822 8.769 8.798 19,094 -0.01(-0.13%)
Apr 08, 2003 8.775 8.822 8.775 8.810 12,957 -0.01(-0.07%)
Apr 07, 2003 8.804 8.839 8.710 8.816 91,040 -0.08(-0.92%)
Apr 04, 2003 8.833 8.910 8.798 8.898 41,087 +0.06(+0.73%)
Apr 03, 2003 8.798 8.833 8.775 8.833 31,710 +0.04(+0.40%)
Apr 02, 2003 8.798 8.798 8.745 8.798 60,011 +0.05(+0.60%)
Apr 01, 2003 8.769 8.810 8.716 8.745 34,268 -0.11(-1.26%)
Mar 31, 2003 8.798 8.916 8.740 8.857 57,795 +0.08(+0.94%)
Mar 28, 2003 8.728 8.775 8.728 8.775 19,265 +0.04(+0.47%)
Mar 27, 2003 8.745 8.751 8.728 8.734 23,868 -0.01(-0.13%)
Mar 26, 2003 8.722 8.769 8.722 8.745 22,845 -0.05(-0.60%)
Mar 25, 2003 8.740 8.804 8.693 8.798 92,575 +0.06(+0.67%)
Mar 24, 2003 8.681 8.792 8.681 8.740 25,743 +0.04(+0.47%)
Mar 21, 2003 8.751 8.763 8.699 8.699 16,196 +0.02(+0.20%)
Mar 20, 2003 8.769 8.781 8.681 8.681 27,960 -0.05(-0.60%)
Mar 19, 2003 8.769 8.781 8.699 8.734 11,081 +0.04(+0.40%)
Mar 18, 2003 8.634 8.757 8.634 8.699 15,173 +0.01(+0.07%)
Mar 17, 2003 8.593 8.693 8.593 8.693 11,081 +0.09(+1.09%)
Mar 14, 2003 8.622 8.792 8.581 8.599 46,202 -0.01(-0.14%)
Mar 13, 2003 8.728 8.728 8.611 8.611 39,553 -0.10(-1.14%)
Mar 12, 2003 8.792 8.822 8.587 8.710 76,549 -0.07(-0.80%)
Mar 11, 2003 8.745 8.857 8.740 8.781 40,064 -0.02(-0.20%)
Mar 10, 2003 8.710 8.798 8.710 8.798 41,599 +0.02(+0.20%)
Mar 07, 2003 8.798 8.798 8.728 8.781 9,206 -0.02(-0.20%)
Mar 06, 2003 8.792 8.798 8.792 8.798 15,514 +0.00(+0.00%)
Mar 05, 2003 8.798 8.798 8.757 8.798 76,378 +0.00(+0.00%)
Mar 04, 2003 8.792 8.798 8.792 8.798 30,517 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.