Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.846 8.943 8.846 8.937 62,795 +0.10(+1.10%)
May 28, 2015 8.869 8.888 8.840 8.840 72,220 -0.01(-0.07%)
May 27, 2015 8.864 8.888 8.844 8.846 82,797 +0.00(+0.00%)
May 26, 2015 8.870 8.901 8.840 8.846 47,154 -0.04(-0.41%)
May 22, 2015 8.888 8.882 8.882 8.882 37,780 -0.03(-0.34%)
May 21, 2015 8.907 8.961 8.907 8.913 46,124 +0.01(+0.07%)
May 20, 2015 8.907 8.937 8.894 8.907 44,710 -0.01(-0.14%)
May 19, 2015 8.931 8.949 8.907 8.919 75,018 -0.03(-0.34%)
May 18, 2015 9.101 9.101 8.925 8.949 106,035 -0.13(-1.47%)
May 15, 2015 9.004 9.126 8.986 9.083 80,923 +0.10(+1.08%)
May 14, 2015 8.931 8.998 8.925 8.986 59,188 +0.05(+0.61%)
May 13, 2015 8.949 9.059 8.919 8.931 88,592 +0.02(+0.27%)
May 12, 2015 8.876 8.955 8.785 8.907 330,094 -0.09(-1.01%)
May 11, 2015 9.114 9.114 8.967 8.998 156,902 -0.09(-1.00%)
May 08, 2015 8.980 9.089 8.980 9.089 73,649 +0.15(+1.63%)
May 07, 2015 9.047 9.065 8.858 8.943 434,286 -0.09(-1.00%)
May 06, 2015 9.300 9.306 8.985 9.034 361,193 -0.23(-2.52%)
May 05, 2015 9.324 9.342 9.239 9.267 102,814 -0.04(-0.42%)
May 04, 2015 9.312 9.342 9.295 9.306 72,185 -0.02(-0.19%)
May 01, 2015 9.355 9.361 9.288 9.324 72,330 +0.01(+0.13%)
Apr 30, 2015 9.367 9.367 9.270 9.312 135,324 -0.07(-0.77%)
Apr 29, 2015 9.324 9.385 9.324 9.385 31,193 +0.05(+0.58%)
Apr 28, 2015 9.403 9.403 9.306 9.330 139,048 -0.05(-0.52%)
Apr 27, 2015 9.397 9.439 9.373 9.379 70,738 +0.01(+0.06%)
Apr 24, 2015 9.391 9.403 9.373 9.373 70,454 -0.03(-0.32%)
Apr 23, 2015 9.488 9.488 9.385 9.403 126,486 -0.06(-0.64%)
Apr 22, 2015 9.494 9.494 9.457 9.464 65,725 -0.01(-0.06%)
Apr 21, 2015 9.488 9.506 9.464 9.470 84,689 -0.01(-0.06%)
Apr 20, 2015 9.433 9.500 9.433 9.476 45,972 +0.04(+0.45%)
Apr 17, 2015 9.439 9.445 9.421 9.433 63,811 +0.01(+0.06%)
Apr 16, 2015 9.457 9.457 9.415 9.427 82,327 -0.02(-0.19%)
Apr 15, 2015 9.445 9.472 9.415 9.445 101,575 -0.01(-0.13%)
Apr 14, 2015 9.415 9.470 9.373 9.457 101,060 +0.06(+0.66%)
Apr 13, 2015 9.385 9.427 9.336 9.395 91,190 -0.01(-0.15%)
Apr 10, 2015 9.379 9.464 9.367 9.409 76,814 +0.00(+0.00%)
Apr 09, 2015 9.445 9.456 9.361 9.409 143,080 -0.02(-0.25%)
Apr 08, 2015 9.372 9.445 9.348 9.432 145,742 +0.02(+0.26%)
Apr 07, 2015 9.426 9.426 9.372 9.408 106,732 -0.01(-0.10%)
Apr 06, 2015 9.384 9.420 9.366 9.418 96,555 +0.06(+0.61%)
Apr 02, 2015 9.384 9.360 9.360 9.360 137,466 -0.01(-0.06%)
Apr 01, 2015 9.306 9.406 9.282 9.366 117,382 +0.10(+1.11%)
Mar 31, 2015 9.167 9.282 9.149 9.264 91,046 +0.05(+0.59%)
Mar 30, 2015 9.216 9.216 9.173 9.210 48,870 +0.00(+0.00%)
Mar 27, 2015 9.113 9.216 9.077 9.210 45,499 +0.13(+1.46%)
Mar 26, 2015 9.119 9.119 9.065 9.077 49,816 -0.03(-0.33%)
Mar 25, 2015 9.240 9.240 9.053 9.107 229,055 -0.11(-1.18%)
Mar 24, 2015 9.180 9.216 9.131 9.216 67,667 +0.01(+0.07%)
Mar 23, 2015 9.180 9.219 9.167 9.210 75,697 +0.04(+0.39%)
Mar 20, 2015 9.107 9.173 9.101 9.173 37,384 +0.05(+0.53%)
Mar 19, 2015 9.107 9.155 9.065 9.125 96,493 -0.04(-0.46%)
Mar 18, 2015 9.011 9.167 9.005 9.167 186,673 +0.17(+1.94%)
Mar 17, 2015 8.963 9.011 8.955 8.993 99,261 +0.05(+0.61%)
Mar 16, 2015 9.017 9.023 8.933 8.939 96,724 -0.07(-0.80%)
Mar 13, 2015 9.053 9.077 8.927 9.011 181,994 -0.06(-0.66%)
Mar 12, 2015 9.041 9.095 9.041 9.071 65,749 +0.08(+0.87%)
Mar 11, 2015 9.041 9.041 8.981 8.993 102,081 -0.04(-0.47%)
Mar 10, 2015 9.119 9.119 9.017 9.035 121,335 -0.07(-0.72%)
Mar 09, 2015 9.023 9.112 9.023 9.100 100,484 +0.07(+0.73%)
Mar 06, 2015 9.154 9.157 8.999 9.035 203,719 -0.17(-1.88%)
Mar 05, 2015 9.214 9.226 9.190 9.208 75,353 +0.02(+0.19%)
Mar 04, 2015 9.148 9.196 9.160 9.190 103,894 +0.03(+0.33%)
Mar 03, 2015 9.118 9.172 9.118 9.160 70,065 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.