Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.126 6.126 6.110 6.110 62,770 +0.00(+0.07%)
May 29, 2003 6.118 6.118 6.097 6.105 87,878 -0.01(-0.20%)
May 28, 2003 6.126 6.151 6.097 6.118 200,381 +0.01(+0.14%)
May 27, 2003 6.143 6.147 6.093 6.110 135,438 +0.01(+0.14%)
May 23, 2003 6.089 6.147 6.089 6.101 64,701 -0.01(-0.20%)
May 22, 2003 6.060 6.114 6.047 6.114 222,109 +0.05(+0.89%)
May 21, 2003 6.085 6.093 6.047 6.060 105,260 -0.02(-0.27%)
May 20, 2003 6.068 6.076 6.060 6.076 158,856 +0.00(+0.00%)
May 19, 2003 6.043 6.081 6.014 6.076 109,364 +0.04(+0.69%)
May 16, 2003 5.994 6.047 5.989 6.035 109,847 +0.03(+0.48%)
May 15, 2003 6.027 6.035 5.994 6.006 98,742 -0.01(-0.21%)
May 14, 2003 6.014 6.023 5.985 6.018 138,094 -0.02(-0.34%)
May 13, 2003 6.002 6.039 5.977 6.039 150,648 +0.04(+0.62%)
May 12, 2003 5.973 6.002 5.965 6.002 96,810 +0.03(+0.49%)
May 09, 2003 5.969 5.985 5.965 5.973 77,979 +0.00(+0.07%)
May 08, 2003 5.969 5.969 5.940 5.969 50,940 +0.00(+0.07%)
May 07, 2003 5.944 5.965 5.936 5.965 107,916 +0.03(+0.49%)
May 06, 2003 5.911 5.944 5.911 5.936 81,601 +0.02(+0.28%)
May 05, 2003 5.915 5.944 5.915 5.919 74,358 +0.00(+0.07%)
May 02, 2003 5.902 5.936 5.902 5.915 42,007 +0.00(+0.07%)
May 01, 2003 5.923 5.923 5.902 5.911 56,010 +0.02(+0.35%)
Apr 30, 2003 5.919 5.919 5.886 5.890 82,566 -0.02(-0.35%)
Apr 29, 2003 5.902 5.911 5.886 5.911 70,495 +0.00(+0.00%)
Apr 28, 2003 5.894 5.911 5.865 5.911 103,570 +0.02(+0.42%)
Apr 25, 2003 5.878 5.886 5.861 5.886 92,948 +0.02(+0.35%)
Apr 24, 2003 5.882 5.882 5.861 5.865 103,087 +0.00(+0.00%)
Apr 23, 2003 5.869 5.869 5.853 5.865 133,265 -0.01(-0.14%)
Apr 22, 2003 5.873 5.915 5.849 5.873 185,654 -0.01(-0.14%)
Apr 21, 2003 5.907 5.907 5.865 5.882 69,047 +0.00(+0.00%)
Apr 17, 2003 5.890 5.907 5.869 5.882 31,385 -0.02(-0.35%)
Apr 16, 2003 5.840 5.902 5.840 5.902 93,189 +0.04(+0.71%)
Apr 15, 2003 5.894 5.898 5.845 5.861 74,841 +0.00(+0.00%)
Apr 14, 2003 5.898 5.902 5.861 5.861 69,771 -0.01(-0.21%)
Apr 11, 2003 5.894 5.894 5.873 5.873 19,072 -0.01(-0.14%)
Apr 10, 2003 5.890 5.890 5.865 5.882 56,975 +0.01(+0.14%)
Apr 09, 2003 5.873 5.882 5.857 5.873 96,086 -0.02(-0.28%)
Apr 08, 2003 5.898 5.911 5.886 5.890 63,011 +0.00(+0.00%)
Apr 07, 2003 5.936 5.936 5.890 5.890 113,469 -0.05(-0.77%)
Apr 04, 2003 5.973 5.973 5.915 5.936 78,704 -0.02(-0.42%)
Apr 03, 2003 5.977 5.977 5.936 5.960 49,491 -0.02(-0.28%)
Apr 02, 2003 5.960 5.977 5.931 5.977 89,809 +0.01(+0.21%)
Apr 01, 2003 6.014 6.014 5.956 5.965 70,012 -0.02(-0.41%)
Mar 31, 2003 6.006 6.023 5.985 5.989 63,735 +0.00(+0.07%)
Mar 28, 2003 5.965 6.006 5.956 5.985 96,328 +0.01(+0.21%)
Mar 27, 2003 5.960 5.973 5.956 5.973 91,016 +0.01(+0.21%)
Mar 26, 2003 5.915 5.960 5.890 5.960 81,842 +0.08(+1.34%)
Mar 25, 2003 5.886 5.940 5.865 5.882 119,021 +0.02(+0.28%)
Mar 24, 2003 5.890 5.890 5.840 5.865 119,504 +0.01(+0.21%)
Mar 21, 2003 5.865 5.886 5.853 5.853 65,425 -0.02(-0.35%)
Mar 20, 2003 5.927 5.931 5.873 5.873 82,808 -0.03(-0.49%)
Mar 19, 2003 5.936 5.944 5.882 5.902 75,565 -0.03(-0.56%)
Mar 18, 2003 5.952 5.985 5.927 5.936 67,115 +0.00(+0.00%)
Mar 17, 2003 5.989 5.998 5.931 5.936 107,674 -0.10(-1.58%)
Mar 14, 2003 6.002 6.043 5.985 6.031 38,386 +0.01(+0.21%)
Mar 13, 2003 6.018 6.043 6.014 6.018 25,349 -0.04(-0.68%)
Mar 12, 2003 6.052 6.060 6.027 6.060 58,424 -0.00(-0.07%)
Mar 11, 2003 6.010 6.076 6.010 6.064 63,977 +0.05(+0.83%)
Mar 10, 2003 5.998 6.031 5.985 6.014 41,042 +0.02(+0.28%)
Mar 07, 2003 6.014 6.027 6.014 5.998 63,011 -0.01(-0.21%)
Mar 06, 2003 5.985 6.010 5.969 6.010 49,733 -0.00(-0.07%)
Mar 05, 2003 5.981 6.014 5.981 6.014 45,629 +0.03(+0.48%)
Mar 04, 2003 5.923 5.985 5.923 5.985 31,626 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.