Indicators

Douglas Dynamics (NY: PLOW )

27.59 +0.14 (+0.51%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.802	9.077	8.691	8.802	73,102	-0.15(-1.66%)
May 27, 2010	8.802	8.951	8.750	8.951	50,754	+0.25(+2.82%)
May 26, 2010	8.914	8.988	8.661	8.706	94,642	+0.00(+0.00%)
May 25, 2010	8.668	8.713	8.394	8.706	114,028	+0.04(+0.51%)
May 24, 2010	8.824	8.951	8.661	8.661	58,831	-0.03(-0.34%)
May 21, 2010	8.616	9.025	8.453	8.691	151,345	+0.07(+0.86%)
May 20, 2010	8.817	8.817	8.490	8.616	65,731	-0.20(-2.27%)
May 19, 2010	8.587	8.817	8.423	8.817	54,994	+0.24(+2.75%)
May 18, 2010	8.498	8.654	8.498	8.581	32,208	+0.10(+1.16%)
May 17, 2010	8.654	8.661	8.460	8.483	120,085	-0.11(-1.30%)
May 14, 2010	8.594	8.594	8.238	8.594	166,146	+0.19(+2.21%)
May 13, 2010	8.431	8.527	8.349	8.408	118,090	-0.06(-0.70%)
May 12, 2010	8.542	8.780	8.356	8.468	371,198	-0.07(-0.87%)
May 11, 2010	8.512	8.579	8.498	8.542	68,850	-0.04(-0.43%)
May 10, 2010	8.542	8.579	8.394	8.579	82,337	+0.04(+0.43%)
May 07, 2010	8.579	8.579	8.364	8.542	161,450	+0.01(+0.09%)
May 06, 2010	8.356	8.765	8.356	8.535	629,889	+0.04(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.