Indicators

Douglas Dynamics (NY: PLOW )

23.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.803	9.078	8.692	8.803	73,095	-0.15(-1.66%)
May 27, 2010	8.803	8.952	8.751	8.952	50,749	+0.25(+2.82%)
May 26, 2010	8.914	8.989	8.662	8.706	94,633	+0.00(+0.00%)
May 25, 2010	8.669	8.714	8.394	8.706	114,017	+0.04(+0.51%)
May 24, 2010	8.825	8.952	8.662	8.662	58,826	-0.03(-0.34%)
May 21, 2010	8.617	9.026	8.454	8.692	151,331	+0.07(+0.86%)
May 20, 2010	8.818	8.818	8.491	8.617	65,725	-0.20(-2.27%)
May 19, 2010	8.588	8.818	8.424	8.818	54,989	+0.24(+2.75%)
May 18, 2010	8.498	8.654	8.498	8.582	32,204	+0.10(+1.16%)
May 17, 2010	8.654	8.662	8.461	8.484	120,074	-0.11(-1.30%)
May 14, 2010	8.595	8.595	8.238	8.595	166,130	+0.19(+2.21%)
May 13, 2010	8.432	8.528	8.350	8.409	118,079	-0.06(-0.70%)
May 12, 2010	8.543	8.781	8.357	8.469	371,163	-0.07(-0.87%)
May 11, 2010	8.513	8.580	8.498	8.543	68,844	-0.04(-0.43%)
May 10, 2010	8.543	8.580	8.394	8.580	82,329	+0.04(+0.43%)
May 07, 2010	8.580	8.580	8.365	8.543	161,435	+0.01(+0.09%)
May 06, 2010	8.357	8.766	8.357	8.536	629,830	+0.04(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.