Skip to main content

S&P 500 Top 50 Invesco ETF (NY: XLG )

45.84 +0.09 (+0.19%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 43.12 43.22 42.44 43.18 1,757,101 +0.20(+0.46%)
May 30, 2024 43.34 43.34 42.86 42.98 1,757,125 -0.55(-1.26%)
May 29, 2024 43.40 43.64 43.35 43.53 1,910,846 -0.23(-0.52%)
May 28, 2024 43.59 43.76 43.43 43.76 1,307,107 +0.32(+0.74%)
May 24, 2024 43.25 43.48 43.14 43.44 762,246 +0.36(+0.83%)
May 23, 2024 43.64 43.64 42.93 43.08 1,537,468 -0.14(-0.32%)
May 22, 2024 43.32 43.34 43.00 43.22 1,079,836 -0.10(-0.23%)
May 21, 2024 43.08 43.33 43.04 43.32 862,976 +0.21(+0.49%)
May 20, 2024 43.07 43.27 43.03 43.11 796,104 +0.08(+0.19%)
May 17, 2024 43.10 43.10 42.85 43.03 988,810 +0.02(+0.05%)
May 16, 2024 43.14 43.28 42.98 43.01 1,253,029 -0.09(-0.21%)
May 15, 2024 42.69 43.11 42.58 43.10 1,337,234 +0.59(+1.39%)
May 14, 2024 42.22 42.55 42.18 42.51 886,276 +0.28(+0.66%)
May 13, 2024 42.28 42.31 42.11 42.23 1,101,765 +0.03(+0.07%)
May 10, 2024 42.24 42.35 42.04 42.20 1,023,103 +0.07(+0.17%)
May 09, 2024 42.03 42.16 41.90 42.13 1,209,704 +0.11(+0.26%)
May 08, 2024 41.88 42.08 41.82 42.02 897,657 +0.01(+0.02%)
May 07, 2024 42.05 42.14 41.92 42.01 879,507 -0.02(-0.05%)
May 06, 2024 41.68 42.03 41.61 42.03 1,164,640 +0.49(+1.18%)
May 03, 2024 41.50 41.59 41.23 41.54 1,585,945 +0.69(+1.69%)
May 02, 2024 40.72 40.93 40.41 40.86 887,084 +0.43(+1.06%)
May 01, 2024 40.56 41.11 40.36 40.43 2,027,307 -0.05(-0.12%)
Apr 30, 2024 41.08 41.21 40.48 40.48 1,122,499 -0.66(-1.60%)
Apr 29, 2024 41.24 41.27 40.92 41.13 694,112 +0.04(+0.10%)
Apr 26, 2024 40.97 41.22 40.83 41.10 941,552 +0.65(+1.60%)
Apr 25, 2024 39.94 40.50 39.84 40.45 1,691,495 -0.24(-0.59%)
Apr 24, 2024 40.91 40.94 40.52 40.69 983,504 -0.04(-0.10%)
Apr 23, 2024 40.42 40.73 40.32 40.73 1,035,371 +0.55(+1.37%)
Apr 22, 2024 39.99 40.40 39.77 40.18 2,254,421 +0.42(+1.05%)
Apr 19, 2024 40.38 40.41 39.67 39.76 1,840,846 -0.70(-1.73%)
Apr 18, 2024 40.62 40.84 40.39 40.46 1,037,552 -0.10(-0.25%)
Apr 17, 2024 41.10 41.11 40.44 40.56 1,110,737 -0.29(-0.71%)
Apr 16, 2024 40.92 41.10 40.73 40.85 1,187,182 -0.01(-0.02%)
Apr 15, 2024 41.79 41.83 40.85 40.86 1,620,488 -0.62(-1.49%)
Apr 12, 2024 41.76 41.89 41.37 41.47 1,170,562 -0.63(-1.49%)
Apr 11, 2024 41.70 42.17 41.43 42.10 1,113,487 +0.55(+1.32%)
Apr 10, 2024 41.39 41.62 41.33 41.55 1,460,392 -0.23(-0.55%)
Apr 09, 2024 41.90 41.90 41.35 41.78 1,299,821 +0.04(+0.10%)
Apr 08, 2024 41.83 41.90 41.65 41.74 864,438 -0.02(-0.05%)
Apr 05, 2024 41.45 41.94 41.37 41.76 1,634,794 +0.49(+1.18%)
Apr 04, 2024 42.11 42.22 41.25 41.27 1,730,031 -0.54(-1.29%)
Apr 03, 2024 41.72 42.01 41.69 41.81 863,182 -0.02(-0.05%)
Apr 02, 2024 41.66 41.85 41.55 41.83 1,113,666 -0.24(-0.57%)
Apr 01, 2024 42.13 42.27 41.90 42.07 1,405,867 +0.03(+0.07%)
Mar 28, 2024 42.04 42.15 41.96 42.04 981,210 -0.06(-0.14%)
Mar 27, 2024 42.15 42.15 41.80 42.10 945,413 +0.18(+0.43%)
Mar 26, 2024 42.21 42.21 41.88 41.92 729,966 -0.13(-0.31%)
Mar 25, 2024 42.01 42.14 41.91 42.05 1,215,399 -0.15(-0.35%)
Mar 22, 2024 42.13 42.31 42.05 42.20 824,448 +0.08(+0.19%)
Mar 21, 2024 42.44 42.44 42.10 42.12 969,232 -0.05(-0.12%)
Mar 20, 2024 41.78 42.17 41.68 42.17 1,158,168 +0.40(+0.96%)
Mar 19, 2024 41.45 41.79 41.26 41.77 890,071 +0.24(+0.58%)
Mar 18, 2024 41.64 41.86 41.50 41.53 799,749 +0.36(+0.87%)
Mar 15, 2024 41.25 41.34 41.05 41.17 1,357,122 -0.45(-1.08%)
Mar 14, 2024 41.74 41.77 41.39 41.62 1,571,718 +0.04(+0.10%)
Mar 13, 2024 41.72 41.72 41.46 41.58 2,025,924 -0.16(-0.38%)
Mar 12, 2024 41.35 41.75 41.06 41.74 1,483,345 +0.69(+1.67%)
Mar 11, 2024 41.02 41.13 40.87 41.06 1,054,913 -0.04(-0.10%)
Mar 08, 2024 41.58 41.88 41.06 41.10 1,878,725 -0.44(-1.05%)
Mar 07, 2024 41.28 41.60 41.14 41.53 1,067,443 +0.52(+1.26%)
Mar 06, 2024 41.15 41.23 40.89 41.02 1,029,641 +0.21(+0.51%)
Mar 05, 2024 41.15 41.15 40.62 40.81 1,109,611 -0.55(-1.32%)
Mar 04, 2024 41.39 41.54 41.33 41.35 970,488 -0.19(-0.46%)
Mar 01, 2024 41.14 41.56 41.14 41.54 893,990 +0.44(+1.07%)
Feb 29, 2024 41.05 41.21 40.79 41.11 1,146,808 +0.22(+0.54%)
Feb 28, 2024 40.89 40.93 40.76 40.89 839,983 -0.11(-0.27%)
Feb 27, 2024 41.01 41.03 40.78 41.00 1,319,886 +0.03(+0.07%)
Feb 26, 2024 41.22 41.28 40.95 40.97 996,715 -0.17(-0.41%)
Feb 23, 2024 41.40 41.45 41.06 41.14 1,209,685 -0.05(-0.12%)
Feb 22, 2024 40.82 41.20 40.71 41.19 1,788,856 +1.14(+2.83%)
Feb 21, 2024 39.92 40.06 39.72 40.05 1,270,407 +0.03(+0.07%)
Feb 20, 2024 40.21 40.27 39.78 40.02 1,192,487 -0.32(-0.79%)
Feb 16, 2024 40.61 40.62 40.25 40.34 989,473 -0.24(-0.59%)
Feb 15, 2024 40.43 40.58 40.27 40.58 1,043,517 +0.15(+0.37%)
Feb 14, 2024 40.35 40.45 40.02 40.43 1,375,461 +0.39(+0.97%)
Feb 13, 2024 40.03 40.26 39.79 40.04 1,448,697 -0.49(-1.20%)
Feb 12, 2024 40.70 40.85 40.48 40.53 1,161,439 -0.18(-0.44%)
Feb 09, 2024 40.49 40.73 40.43 40.71 1,143,935 +0.34(+0.84%)
Feb 08, 2024 40.41 40.42 40.28 40.37 1,088,337 +0.00(+0.00%)
Feb 07, 2024 40.13 40.37 40.10 40.37 869,369 +0.43(+1.07%)
Feb 06, 2024 40.00 40.06 39.72 39.94 1,153,832 +0.05(+0.12%)
Feb 05, 2024 39.95 40.02 39.66 39.89 1,344,419 -0.03(-0.07%)
Feb 02, 2024 39.39 40.03 39.31 39.92 1,317,752 +0.73(+1.85%)
Feb 01, 2024 38.84 39.19 38.81 39.19 1,184,220 +0.54(+1.39%)
Jan 31, 2024 39.14 39.25 38.66 38.66 1,553,747 -0.81(-2.04%)
Jan 30, 2024 39.56 39.60 39.39 39.46 935,477 -0.11(-0.28%)
Jan 29, 2024 39.29 39.58 39.22 39.57 1,424,457 +0.35(+0.89%)
Jan 26, 2024 39.18 39.37 39.14 39.22 698,350 -0.07(-0.18%)
Jan 25, 2024 39.29 39.40 39.05 39.29 985,196 +0.10(+0.25%)
Jan 24, 2024 39.22 39.47 39.15 39.19 1,203,155 +0.21(+0.54%)
Jan 23, 2024 38.84 38.98 38.74 38.98 809,228 +0.23(+0.59%)
Jan 22, 2024 38.92 38.95 38.74 38.76 1,315,198 +0.01(+0.03%)
Jan 19, 2024 38.32 38.77 38.25 38.75 1,236,682 +0.56(+1.46%)
Jan 18, 2024 37.97 38.21 37.85 38.19 951,507 +0.45(+1.19%)
Jan 17, 2024 37.72 37.78 37.51 37.74 814,006 -0.21(-0.55%)
Jan 16, 2024 37.92 38.08 37.77 37.95 818,357 -0.06(-0.16%)
Jan 12, 2024 38.02 38.11 37.88 38.01 544,271 +0.03(+0.08%)
Jan 11, 2024 38.09 38.17 37.60 37.98 1,007,484 +0.03(+0.08%)
Jan 10, 2024 37.67 38.00 37.65 37.95 646,923 +0.32(+0.85%)
Jan 09, 2024 37.43 37.70 37.36 37.63 696,881 +0.06(+0.16%)
Jan 08, 2024 36.99 37.59 36.99 37.57 753,155 +0.64(+1.73%)
Jan 05, 2024 36.93 37.14 36.80 36.93 1,142,143 +0.08(+0.22%)
Jan 04, 2024 36.99 37.19 36.84 36.85 829,405 -0.20(-0.54%)
Jan 03, 2024 37.03 37.20 37.00 37.05 977,948 -0.19(-0.51%)
Jan 02, 2024 37.27 37.34 37.02 37.24 1,893,534 -0.32(-0.85%)
Dec 29, 2023 37.69 37.71 37.38 37.56 519,525 -0.12(-0.32%)
Dec 28, 2023 37.73 37.78 37.64 37.68 806,861 +0.00(+0.00%)
Dec 27, 2023 37.61 37.69 37.54 37.68 667,488 +0.07(+0.19%)
Dec 26, 2023 37.55 37.66 37.49 37.61 650,230 +0.14(+0.37%)
Dec 22, 2023 37.55 37.66 37.35 37.47 1,046,212 -0.03(-0.08%)
Dec 21, 2023 37.43 37.50 37.18 37.50 592,459 +0.34(+0.91%)
Dec 20, 2023 37.65 37.77 37.14 37.16 702,301 -0.46(-1.22%)
Dec 19, 2023 37.48 37.64 37.44 37.62 814,959 +0.17(+0.45%)
Dec 18, 2023 37.19 37.54 37.19 37.45 1,125,293 +0.32(+0.85%)
Dec 15, 2023 36.96 37.23 36.95 37.13 924,135 +0.11(+0.30%)
Dec 14, 2023 37.17 37.25 36.76 37.02 842,572 -0.10(-0.27%)
Dec 13, 2023 36.77 37.14 36.74 37.12 691,774 +0.35(+0.95%)
Dec 12, 2023 36.48 36.78 36.41 36.78 412,047 +0.21(+0.57%)
Dec 11, 2023 36.46 36.57 36.30 36.57 639,259 -0.03(-0.08%)
Dec 08, 2023 36.31 36.61 36.28 36.60 792,483 +0.21(+0.57%)
Dec 07, 2023 36.20 36.45 36.19 36.39 595,553 +0.38(+1.05%)
Dec 06, 2023 36.43 36.47 35.98 36.01 700,452 -0.25(-0.68%)
Dec 05, 2023 35.96 36.34 35.95 36.26 1,118,024 +0.19(+0.52%)
Dec 04, 2023 36.08 36.10 35.82 36.07 1,808,859 -0.31(-0.85%)
Dec 01, 2023 36.30 36.45 36.15 36.38 890,895 +0.02(+0.05%)
Nov 30, 2023 36.42 36.43 36.11 36.36 484,741 +0.00(+0.00%)
Nov 29, 2023 36.65 36.70 36.33 36.36 597,030 -0.13(-0.35%)
Nov 28, 2023 36.35 36.55 36.30 36.49 1,024,378 +0.09(+0.25%)
Nov 27, 2023 36.42 36.52 36.36 36.40 451,741 -0.04(-0.11%)
Nov 24, 2023 36.47 36.50 36.37 36.44 446,062 -0.05(-0.14%)
Nov 22, 2023 36.49 36.68 36.37 36.49 972,025 +0.15(+0.41%)
Nov 21, 2023 36.36 36.37 36.20 36.34 707,561 -0.11(-0.30%)
Nov 20, 2023 36.12 36.52 36.07 36.45 610,558 +0.35(+0.96%)
Nov 17, 2023 36.15 36.16 35.94 36.10 476,286 -0.03(-0.08%)
Nov 16, 2023 35.95 36.13 35.89 36.13 655,751 +0.12(+0.33%)
Nov 15, 2023 36.12 36.13 35.88 36.01 880,063 +0.04(+0.11%)
Nov 14, 2023 35.91 36.08 35.81 35.97 1,300,356 +0.56(+1.57%)
Nov 13, 2023 35.34 35.49 35.20 35.42 827,721 -0.04(-0.11%)
Nov 10, 2023 35.01 35.47 34.92 35.46 485,001 +0.62(+1.77%)
Nov 09, 2023 35.21 35.24 34.78 34.84 546,050 -0.30(-0.85%)
Nov 08, 2023 35.09 35.17 34.92 35.14 995,717 +0.09(+0.26%)
Nov 07, 2023 34.88 35.11 34.76 35.05 877,806 +0.25(+0.71%)
Nov 06, 2023 34.63 34.80 34.60 34.80 530,398 +0.23(+0.66%)
Nov 03, 2023 34.45 34.69 34.39 34.57 509,835 +0.21(+0.61%)
Nov 02, 2023 34.10 34.37 34.04 34.36 798,616 +0.60(+1.77%)
Nov 01, 2023 33.38 33.84 33.37 33.77 676,931 +0.50(+1.49%)
Oct 31, 2023 33.12 33.30 32.96 33.27 462,215 +0.13(+0.39%)
Oct 30, 2023 32.88 33.21 32.87 33.14 623,486 +0.48(+1.46%)
Oct 27, 2023 32.85 32.95 32.52 32.66 531,420 +0.01(+0.03%)
Oct 26, 2023 33.14 33.15 32.54 32.65 707,664 -0.65(-1.94%)
Oct 25, 2023 33.71 33.72 33.23 33.30 527,854 -0.55(-1.61%)
Oct 24, 2023 33.76 33.92 33.60 33.85 379,585 +0.25(+0.74%)
Oct 23, 2023 33.40 33.88 33.25 33.60 1,004,228 +0.04(+0.12%)
Oct 20, 2023 33.98 33.98 33.54 33.56 702,165 -0.42(-1.23%)
Oct 19, 2023 34.26 34.46 33.93 33.98 907,218 -0.24(-0.70%)
Oct 18, 2023 34.49 34.63 34.09 34.21 413,420 -0.42(-1.20%)
Oct 17, 2023 34.46 34.77 34.24 34.63 552,106 -0.11(-0.31%)
Oct 16, 2023 34.53 34.80 34.50 34.74 510,572 +0.34(+0.98%)
Oct 13, 2023 34.81 34.87 34.26 34.40 442,933 -0.27(-0.77%)
Oct 12, 2023 34.80 34.95 34.46 34.67 807,175 -0.08(-0.23%)
Oct 11, 2023 34.69 34.77 34.49 34.75 1,067,709 +0.22(+0.63%)
Oct 10, 2023 34.45 34.78 34.42 34.53 485,611 +0.12(+0.35%)
Oct 09, 2023 34.05 34.48 33.98 34.41 360,558 +0.13(+0.38%)
Oct 06, 2023 33.59 34.37 33.51 34.28 427,073 +0.46(+1.35%)
Oct 05, 2023 33.80 33.88 33.53 33.83 533,835 +0.00(+0.00%)
Oct 04, 2023 33.54 33.87 33.50 33.83 738,438 +0.34(+1.01%)
Oct 03, 2023 33.82 33.94 33.37 33.49 681,329 -0.50(-1.46%)
Oct 02, 2023 33.71 34.03 33.69 33.98 575,046 +0.25(+0.74%)
Sep 29, 2023 34.07 34.09 33.63 33.74 478,308 -0.02(-0.06%)
Sep 28, 2023 33.48 33.91 33.44 33.76 397,790 +0.18(+0.53%)
Sep 27, 2023 33.65 33.73 33.26 33.58 857,644 -0.02(-0.06%)
Sep 26, 2023 33.86 33.90 33.51 33.60 798,974 -0.54(-1.57%)
Sep 25, 2023 33.87 34.13 33.92 34.13 633,440 +0.16(+0.47%)
Sep 22, 2023 34.15 34.30 33.92 33.98 446,952 -0.04(-0.12%)
Sep 21, 2023 34.27 34.34 34.00 34.01 375,928 -0.56(-1.61%)
Sep 20, 2023 35.09 35.11 34.54 34.57 1,016,409 -0.48(-1.36%)
Sep 19, 2023 35.01 35.10 34.80 35.05 186,671 -0.06(-0.17%)
Sep 18, 2023 35.00 35.18 34.97 35.11 247,493 +0.06(+0.16%)
Sep 15, 2023 35.51 35.51 35.01 35.05 309,058 -0.51(-1.42%)
Sep 14, 2023 35.53 35.63 35.34 35.56 270,167 +0.24(+0.67%)
Sep 13, 2023 35.15 35.42 35.12 35.32 249,436 +0.15(+0.42%)
Sep 12, 2023 35.34 35.39 35.11 35.17 228,166 -0.33(-0.92%)
Sep 11, 2023 35.43 35.51 35.24 35.50 363,343 +0.37(+1.04%)
Sep 08, 2023 35.05 35.26 35.04 35.13 240,090 +0.09(+0.25%)
Sep 07, 2023 34.84 35.09 34.75 35.04 661,682 -0.14(-0.39%)
Sep 06, 2023 35.47 35.47 34.98 35.18 508,796 -0.36(-1.00%)
Sep 05, 2023 35.53 35.62 35.43 35.54 510,601 +0.03(+0.08%)
Sep 01, 2023 35.76 35.76 35.38 35.51 443,347 -0.01(-0.03%)
Aug 31, 2023 35.56 35.71 35.48 35.52 361,142 +0.03(+0.08%)
Aug 30, 2023 35.38 35.55 35.27 35.49 332,213 +0.16(+0.45%)
Aug 29, 2023 34.70 35.35 34.69 35.33 306,970 +0.60(+1.74%)
Aug 28, 2023 34.71 34.76 34.50 34.72 259,297 +0.20(+0.57%)
Aug 25, 2023 34.38 34.64 34.07 34.53 424,897 +0.25(+0.72%)
Aug 24, 2023 35.08 35.10 34.26 34.28 501,900 -0.55(-1.59%)
Aug 23, 2023 34.44 34.91 34.44 34.83 385,048 +0.46(+1.33%)
Aug 22, 2023 34.68 34.68 34.32 34.38 378,201 -0.09(-0.26%)
Aug 21, 2023 34.20 34.51 34.08 34.47 412,189 +0.42(+1.22%)
Aug 18, 2023 33.82 34.16 33.72 34.05 549,375 -0.05(-0.15%)
Aug 17, 2023 34.45 34.50 34.03 34.10 322,395 -0.24(-0.69%)
Aug 16, 2023 34.54 34.74 34.33 34.34 344,970 -0.29(-0.83%)
Aug 15, 2023 34.88 34.96 34.56 34.63 242,899 -0.36(-1.02%)
Aug 14, 2023 34.56 34.98 34.54 34.98 223,825 +0.33(+0.94%)
Aug 11, 2023 34.53 34.73 34.46 34.65 449,332 -0.05(-0.14%)
Aug 10, 2023 34.90 35.18 34.60 34.70 319,948 +0.04(+0.11%)
Aug 09, 2023 35.05 35.09 34.60 34.66 513,449 -0.38(-1.07%)
Aug 08, 2023 34.99 35.07 34.78 35.04 358,755 -0.13(-0.37%)
Aug 07, 2023 35.02 35.17 34.88 35.17 366,177 +0.29(+0.82%)
Aug 04, 2023 35.24 35.41 34.83 34.88 467,442 -0.15(-0.42%)
Aug 03, 2023 34.89 35.19 34.84 35.03 394,449 -0.03(-0.08%)
Aug 02, 2023 35.41 35.41 34.97 35.06 583,487 -0.61(-1.72%)
Aug 01, 2023 35.73 35.73 35.58 35.68 582,578 -0.11(-0.30%)
Jul 31, 2023 35.77 35.81 35.66 35.78 353,310 +0.05(+0.14%)
Jul 28, 2023 35.51 35.82 35.50 35.73 299,669 +0.51(+1.43%)
Jul 27, 2023 35.78 35.89 35.16 35.23 467,155 -0.19(-0.53%)
Jul 26, 2023 35.35 35.54 35.24 35.42 387,779 -0.05(-0.14%)
Jul 25, 2023 35.37 35.59 35.34 35.47 284,274 +0.15(+0.42%)
Jul 24, 2023 35.23 35.40 35.16 35.32 375,496 +0.19(+0.54%)
Jul 21, 2023 35.37 35.37 35.11 35.13 407,412 -0.03(-0.08%)
Jul 20, 2023 35.46 35.64 35.09 35.16 547,643 -0.47(-1.31%)
Jul 19, 2023 35.68 35.80 35.55 35.63 473,317 +0.07(+0.20%)
Jul 18, 2023 35.25 35.68 35.16 35.56 539,352 +0.27(+0.76%)
Jul 17, 2023 35.12 35.35 35.10 35.29 217,741 +0.17(+0.49%)
Jul 14, 2023 35.17 35.35 35.05 35.12 574,235 +0.07(+0.21%)
Jul 13, 2023 34.93 35.10 34.85 35.04 484,829 +0.39(+1.12%)
Jul 12, 2023 34.56 34.77 34.51 34.65 600,411 +0.38(+1.10%)
Jul 11, 2023 34.18 34.31 34.04 34.28 716,023 +0.14(+0.40%)
Jul 10, 2023 34.23 34.23 33.94 34.14 326,361 -0.11(-0.32%)
Jul 07, 2023 34.40 34.62 34.25 34.25 527,585 -0.19(-0.56%)
Jul 06, 2023 34.36 34.48 34.25 34.44 369,843 -0.25(-0.73%)
Jul 05, 2023 34.54 34.81 34.54 34.70 595,688 +0.01(+0.03%)
Jul 03, 2023 34.68 34.71 34.62 34.69 637,939 +0.03(+0.08%)
Jun 30, 2023 34.54 34.71 34.44 34.66 321,336 +0.48(+1.40%)
Jun 29, 2023 34.10 34.19 34.01 34.18 331,709 +0.07(+0.20%)
Jun 28, 2023 34.00 34.24 33.96 34.11 451,761 +0.04(+0.13%)
Jun 27, 2023 33.75 34.10 33.75 34.06 242,344 +0.41(+1.20%)
Jun 26, 2023 34.02 34.12 33.65 33.66 272,728 -0.41(-1.21%)
Jun 23, 2023 34.04 34.22 33.98 34.07 369,056 -0.23(-0.68%)
Jun 22, 2023 33.85 34.33 33.85 34.30 551,894 +0.30(+0.87%)
Jun 21, 2023 34.26 34.26 33.95 34.01 304,110 -0.32(-0.92%)
Jun 20, 2023 34.19 34.39 34.11 34.32 239,770 -0.06(-0.18%)
Jun 16, 2023 34.82 34.82 34.36 34.38 265,541 -0.16(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.