Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.931	9.935	9.769	9.862	19,403,402	-0.04(-0.45%)
May 23, 2011	9.991	10.08	9.902	9.906	16,939,916	-0.16(-1.56%)
May 20, 2011	10.27	10.27	10.03	10.06	18,973,510	-0.21(-2.00%)
May 19, 2011	10.22	10.27	10.18	10.27	11,389,585	+0.05(+0.47%)
May 18, 2011	10.18	10.25	10.04	10.22	15,058,513	+0.02(+0.20%)
May 17, 2011	10.01	10.22	9.987	10.20	14,472,900	+0.13(+1.32%)
May 16, 2011	10.05	10.14	9.995	10.07	12,423,818	-0.02(-0.20%)
May 13, 2011	10.07	10.15	10.04	10.09	10,572,924	-0.00(-0.04%)
May 12, 2011	9.858	10.11	9.834	10.09	15,047,710	+0.21(+2.13%)
May 11, 2011	9.869	9.901	9.829	9.881	10,212,676	-0.01(-0.12%)
May 10, 2011	9.797	9.893	9.793	9.893	12,474,533	+0.12(+1.28%)
May 09, 2011	9.761	9.805	9.732	9.769	13,033,238	+0.02(+0.25%)
May 06, 2011	9.789	9.833	9.700	9.745	12,308,163	-0.03(-0.29%)
May 05, 2011	9.712	9.853	9.708	9.773	14,666,112	+0.06(+0.58%)
May 04, 2011	9.664	9.793	9.624	9.716	16,083,102	+0.03(+0.29%)
May 03, 2011	9.672	9.745	9.642	9.688	9,555,622	+0.00(+0.00%)
May 02, 2011	9.684	9.696	9.672	9.688	13,329,756	-0.09(-0.91%)
Apr 29, 2011	9.720	9.829	9.692	9.777	13,442,067	+0.09(+0.96%)
Apr 28, 2011	9.849	9.873	9.672	9.684	14,842,553	-0.21(-2.07%)
Apr 27, 2011	9.741	9.893	9.741	9.889	18,167,312	+0.12(+1.24%)
Apr 26, 2011	9.853	9.893	9.736	9.769	15,755,552	+0.01(+0.08%)
Apr 25, 2011	9.789	9.797	9.712	9.761	12,556,375	-0.10(-0.98%)
Apr 21, 2011	9.797	9.873	9.732	9.857	15,751,363	+0.11(+1.11%)
Apr 20, 2011	9.930	9.930	9.688	9.749	22,492,128	-0.15(-1.54%)
Apr 19, 2011	9.853	9.901	9.801	9.901	13,845,463	+0.02(+0.16%)
Apr 18, 2011	9.813	9.917	9.736	9.885	11,570,083	+0.02(+0.16%)
Apr 15, 2011	9.901	9.917	9.753	9.869	17,772,418	-0.06(-0.65%)
Apr 14, 2011	9.833	10.03	9.821	9.934	20,515,640	+0.20(+2.07%)
Apr 13, 2011	9.712	9.813	9.704	9.732	9,702,914	+0.04(+0.37%)
Apr 12, 2011	9.696	9.728	9.616	9.696	13,640,931	-0.05(-0.50%)
Apr 11, 2011	9.648	9.909	9.640	9.745	17,032,034	+0.09(+0.96%)
Apr 08, 2011	9.664	9.696	9.568	9.652	16,383,151	-0.04(-0.46%)
Apr 07, 2011	9.616	9.749	9.616	9.696	15,716,432	+0.06(+0.58%)
Apr 06, 2011	9.572	9.712	9.531	9.640	16,152,334	+0.07(+0.76%)
Apr 05, 2011	9.551	9.644	9.531	9.568	12,818,765	-0.04(-0.38%)
Apr 04, 2011	9.551	9.617	9.511	9.604	12,235,415	+0.05(+0.55%)
Apr 01, 2011	9.676	9.708	9.505	9.551	25,609,318	-0.09(-0.92%)
Mar 31, 2011	9.724	9.777	9.640	9.640	14,754,971	-0.13(-1.32%)
Mar 30, 2011	9.769	9.769	9.769	9.769	13,842,810	+0.04(+0.41%)
Mar 29, 2011	9.535	9.757	9.535	9.728	19,025,782	+0.21(+2.15%)
Mar 28, 2011	9.523	9.648	9.515	9.523	14,012,957	-0.01(-0.08%)
Mar 25, 2011	9.572	9.576	9.451	9.531	13,774,045	-0.07(-0.71%)
Mar 24, 2011	9.479	9.632	9.479	9.600	12,750,366	+0.15(+1.57%)
Mar 23, 2011	9.495	9.503	9.407	9.451	16,627,407	-0.06(-0.63%)
Mar 22, 2011	9.507	9.543	9.451	9.511	22,146,576	+0.00(+0.04%)
Mar 21, 2011	9.552	9.596	9.507	9.507	24,742,442	-0.09(-0.92%)
Mar 18, 2011	9.584	9.596	9.455	9.596	24,264,132	+0.05(+0.55%)
Mar 17, 2011	9.535	9.580	9.451	9.543	14,008,549	+0.08(+0.89%)
Mar 16, 2011	9.620	9.620	9.411	9.459	27,858,706	-0.19(-2.00%)
Mar 15, 2011	9.599	9.704	9.588	9.652	22,392,290	+0.06(+0.59%)
Mar 14, 2011	9.560	9.622	9.475	9.596	18,911,154	-0.02(-0.21%)
Mar 11, 2011	9.439	9.652	9.439	9.616	19,400,260	-0.01(-0.13%)
Mar 10, 2011	9.511	9.656	9.491	9.628	28,277,032	+0.08(+0.88%)
Mar 09, 2011	9.511	9.576	9.479	9.543	34,232,076	+0.01(+0.08%)
Mar 08, 2011	9.495	9.560	9.431	9.535	21,289,042	+0.03(+0.30%)
Mar 07, 2011	9.459	9.584	9.451	9.507	21,942,232	+0.02(+0.17%)
Mar 04, 2011	9.270	9.543	9.246	9.491	42,297,680	+0.23(+2.52%)
Mar 03, 2011	9.411	9.443	9.133	9.258	49,888,408	+0.10(+1.10%)
Mar 02, 2011	9.101	9.202	9.045	9.157	22,891,174	+0.02(+0.18%)
Mar 01, 2011	9.266	9.314	9.141	9.141	25,616,434	-0.07(-0.74%)
Feb 28, 2011	9.161	9.282	9.117	9.210	27,202,690	+0.02(+0.18%)
Feb 25, 2011	9.274	9.274	9.165	9.194	17,584,344	-0.04(-0.48%)
Feb 24, 2011	9.270	9.435	9.210	9.238	22,606,150	-0.06(-0.61%)
Feb 23, 2011	9.326	9.358	9.218	9.294	17,051,148	-0.04(-0.39%)
Feb 22, 2011	9.226	9.427	9.198	9.330	25,775,314	+0.04(+0.43%)
Feb 18, 2011	9.282	9.294	9.218	9.290	13,550,290	+0.00(+0.04%)
Feb 17, 2011	9.254	9.330	9.194	9.286	25,912,732	-0.05(-0.56%)
Feb 16, 2011	9.097	9.338	9.073	9.338	23,171,422	+0.25(+2.70%)
Feb 15, 2011	9.029	9.093	8.892	9.093	20,767,952	+0.07(+0.80%)
Feb 14, 2011	9.029	9.109	8.980	9.021	14,854,029	-0.06(-0.71%)
Feb 11, 2011	8.996	9.093	8.944	9.085	13,972,288	+0.02(+0.23%)
Feb 10, 2011	9.064	9.156	9.008	9.064	10,862,753	-0.02(-0.22%)
Feb 09, 2011	8.939	9.084	8.907	9.084	11,870,034	+0.14(+1.62%)
Feb 08, 2011	8.956	9.020	8.907	8.939	13,149,345	-0.02(-0.22%)
Feb 07, 2011	9.000	9.028	8.923	8.960	21,177,476	+0.00(+0.00%)
Feb 04, 2011	8.831	9.000	8.831	8.960	16,764,401	+0.19(+2.20%)
Feb 03, 2011	8.663	8.831	8.663	8.767	16,400,807	+0.08(+0.97%)
Feb 02, 2011	8.663	8.747	8.659	8.683	13,103,748	-0.02(-0.23%)
Feb 01, 2011	8.623	8.731	8.614	8.703	11,833,913	+0.12(+1.36%)
Jan 31, 2011	8.570	8.689	8.542	8.586	21,037,234	+0.04(+0.52%)
Jan 28, 2011	8.651	8.683	8.534	8.542	16,970,274	-0.09(-1.02%)
Jan 27, 2011	8.703	8.723	8.631	8.631	20,319,334	-0.04(-0.46%)
Jan 26, 2011	8.699	8.843	8.667	8.671	19,639,368	-0.02(-0.18%)
Jan 25, 2011	8.719	8.747	8.647	8.687	14,039,218	+0.00(+0.00%)
Jan 24, 2011	8.659	8.787	8.659	8.687	13,677,210	+0.04(+0.42%)
Jan 21, 2011	8.711	8.743	8.643	8.651	16,398,965	-0.01(-0.14%)
Jan 20, 2011	8.606	8.763	8.606	8.663	18,746,592	+0.03(+0.37%)
Jan 19, 2011	8.594	8.659	8.550	8.631	18,510,228	+0.03(+0.37%)
Jan 18, 2011	8.614	8.639	8.586	8.598	13,747,864	-0.00(-0.05%)
Jan 14, 2011	8.618	8.679	8.570	8.602	12,106,720	-0.03(-0.37%)
Jan 13, 2011	8.723	8.735	8.614	8.635	14,351,952	-0.09(-1.06%)
Jan 12, 2011	8.647	8.755	8.586	8.727	14,183,593	+0.12(+1.40%)
Jan 11, 2011	8.554	8.635	8.462	8.606	15,124,764	-0.03(-0.37%)
Jan 10, 2011	8.659	8.695	8.627	8.639	11,410,464	-0.03(-0.32%)
Jan 07, 2011	8.691	8.747	8.627	8.667	11,738,046	-0.09(-1.02%)
Jan 06, 2011	8.751	8.779	8.667	8.756	18,604,634	-0.03(-0.32%)
Jan 05, 2011	8.707	8.831	8.687	8.784	20,177,578	+0.08(+0.88%)
Jan 04, 2011	8.739	8.775	8.635	8.707	22,621,590	-0.12(-1.41%)
Jan 03, 2011	9.000	9.008	8.759	8.831	26,328,642	-0.14(-1.57%)
Dec 31, 2010	8.883	8.996	8.871	8.972	13,340,832	+0.07(+0.81%)
Dec 30, 2010	8.815	8.939	8.815	8.899	13,407,980	+0.08(+0.91%)
Dec 29, 2010	8.727	8.871	8.723	8.819	9,871,863	+0.10(+1.10%)
Dec 28, 2010	8.763	8.823	8.723	8.723	8,927,547	-0.08(-0.91%)
Dec 27, 2010	8.695	8.835	8.679	8.803	12,457,603	+0.09(+1.01%)
Dec 23, 2010	8.719	8.763	8.663	8.715	10,661,695	-0.02(-0.28%)
Dec 22, 2010	8.699	8.763	8.653	8.739	16,703,997	+0.03(+0.32%)
Dec 21, 2010	8.695	8.739	8.643	8.711	15,498,095	-0.02(-0.18%)
Dec 20, 2010	8.707	8.743	8.610	8.727	14,669,308	+0.02(+0.23%)
Dec 17, 2010	8.651	8.755	8.594	8.707	24,586,442	+0.04(+0.51%)
Dec 16, 2010	8.574	8.703	8.534	8.663	22,516,034	+0.08(+0.98%)
Dec 15, 2010	8.438	8.586	8.426	8.578	27,128,894	+0.15(+1.81%)
Dec 14, 2010	8.386	8.430	8.350	8.426	23,126,558	-0.04(-0.52%)
Dec 13, 2010	8.289	8.494	8.265	8.470	39,910,424	+0.18(+2.23%)
Dec 10, 2010	8.358	8.398	8.237	8.285	33,484,674	-0.04(-0.53%)
Dec 09, 2010	8.414	8.414	8.289	8.330	19,946,068	+0.00(+0.00%)
Dec 08, 2010	8.322	8.354	8.298	8.330	37,573,092	+0.03(+0.39%)
Dec 07, 2010	8.326	8.418	8.277	8.298	27,315,678	-0.13(-1.57%)
Dec 06, 2010	8.442	8.470	8.277	8.430	37,749,848	-0.04(-0.47%)
Dec 03, 2010	8.602	8.614	8.426	8.470	39,834,100	-0.21(-2.40%)
Dec 02, 2010	8.787	8.952	8.566	8.679	98,983,520	-0.89(-9.35%)
Dec 01, 2010	9.553	9.686	9.421	9.573	37,538,160	+0.12(+1.32%)
Nov 30, 2010	9.216	9.473	9.204	9.449	29,313,346	+0.19(+2.04%)
Nov 29, 2010	9.212	9.285	9.132	9.260	18,542,224	+0.00(+0.04%)
Nov 26, 2010	9.200	9.317	9.172	9.256	7,613,541	+0.02(+0.22%)
Nov 24, 2010	9.256	9.236	9.236	9.236	13,394,628	+0.00(+0.04%)
Nov 23, 2010	9.240	9.289	9.200	9.232	19,579,328	-0.05(-0.52%)
Nov 22, 2010	9.112	9.289	9.112	9.281	13,389,836	+0.12(+1.31%)
Nov 19, 2010	9.044	9.196	9.044	9.160	10,632,630	+0.03(+0.31%)
Nov 18, 2010	9.188	9.220	9.112	9.132	12,327,093	-0.02(-0.22%)
Nov 17, 2010	9.008	9.200	8.992	9.152	14,481,879	+0.15(+1.65%)
Nov 16, 2010	9.088	9.176	8.992	9.004	12,982,053	-0.22(-2.39%)
Nov 15, 2010	9.240	9.293	9.168	9.224	10,089,260	+0.00(+0.00%)
Nov 12, 2010	9.068	9.240	9.024	9.224	16,571,064	+0.14(+1.50%)
Nov 11, 2010	9.036	9.088	8.988	9.088	7,767,644	-0.00(-0.04%)
Nov 10, 2010	9.068	9.180	9.044	9.092	11,969,176	-0.00(-0.03%)
Nov 09, 2010	9.127	9.195	9.027	9.095	14,603,394	+0.00(+0.04%)
Nov 08, 2010	9.203	9.235	9.071	9.091	12,805,475	-0.16(-1.73%)
Nov 05, 2010	9.303	9.307	9.147	9.251	11,910,170	-0.04(-0.43%)
Nov 04, 2010	9.231	9.395	9.207	9.291	18,101,096	+0.18(+2.02%)
Nov 03, 2010	9.051	9.135	8.999	9.107	13,178,292	+0.08(+0.93%)
Nov 02, 2010	8.891	9.063	8.835	9.023	16,449,853	+0.21(+2.41%)
Nov 01, 2010	8.827	8.911	8.747	8.811	8,066,452	+0.00(+0.05%)
Oct 29, 2010	8.867	8.879	8.791	8.807	13,695,831	-0.07(-0.77%)
Oct 28, 2010	8.891	8.907	8.783	8.875	15,081,108	-0.01(-0.14%)
Oct 27, 2010	8.755	8.895	8.699	8.887	14,484,907	+0.18(+2.02%)
Oct 25, 2010	8.739	8.795	8.707	8.711	9,363,382	-0.02(-0.18%)
Oct 22, 2010	8.699	8.775	8.667	8.727	9,999,413	+0.02(+0.23%)
Oct 21, 2010	8.715	8.751	8.631	8.707	10,868,395	-0.00(-0.05%)
Oct 20, 2010	8.595	8.753	8.571	8.711	12,437,324	+0.14(+1.59%)
Oct 19, 2010	8.759	8.781	8.555	8.575	23,271,386	-0.31(-3.47%)
Oct 18, 2010	8.811	8.931	8.779	8.883	15,407,568	+0.07(+0.82%)
Oct 15, 2010	8.891	8.927	8.807	8.811	16,005,466	-0.06(-0.63%)
Oct 14, 2010	8.791	8.955	8.759	8.867	21,811,498	+0.06(+0.64%)
Oct 13, 2010	8.703	8.851	8.687	8.811	17,251,716	+0.13(+1.48%)
Oct 12, 2010	8.623	8.691	8.579	8.683	11,970,996	+0.04(+0.46%)
Oct 11, 2010	8.507	8.663	8.490	8.643	13,880,759	+0.12(+1.41%)
Oct 08, 2010	8.523	8.567	8.446	8.523	17,302,356	-0.01(-0.14%)
Oct 07, 2010	8.527	8.555	8.478	8.535	129,006	+0.04(+0.47%)
Oct 06, 2010	8.547	8.591	8.495	8.495	17,247,182	-0.06(-0.70%)
Oct 05, 2010	8.583	8.715	8.551	8.555	358,662	+0.00(+0.05%)
Oct 04, 2010	8.695	8.695	8.527	8.551	14,747,456	-0.14(-1.66%)
Oct 01, 2010	8.695	8.751	8.619	8.695	13,689,601	+0.03(+0.29%)
Sep 30, 2010	8.672	8.779	8.615	8.669	249,104	+0.01(+0.12%)
Sep 29, 2010	8.739	8.743	8.619	8.659	14,440,561	-0.10(-1.14%)
Sep 28, 2010	8.799	8.807	8.643	8.759	316,837	-0.02(-0.18%)
Sep 27, 2010	8.811	8.835	8.763	8.775	12,840,081	-0.07(-0.77%)
Sep 24, 2010	8.811	8.923	8.787	8.843	10,896,584	+0.09(+1.01%)
Sep 23, 2010	8.755	8.807	8.575	8.755	15,026,592	+0.10(+1.16%)
Sep 22, 2010	8.651	8.707	8.587	8.655	12,683,046	+0.01(+0.09%)
Sep 21, 2010	8.755	8.755	8.623	8.647	68,999	-0.11(-1.28%)
Sep 20, 2010	8.723	8.767	8.603	8.759	16,733,686	+0.04(+0.41%)
Sep 17, 2010	8.723	8.863	8.651	8.723	20,848,830	+0.12(+1.40%)
Sep 15, 2010	8.482	8.635	8.474	8.603	11,973,572	+0.09(+1.08%)
Sep 14, 2010	8.655	8.779	8.511	8.511	259,926	+0.09(+1.05%)
Sep 13, 2010	8.567	8.567	8.378	8.422	14,975,287	-0.08(-0.99%)
Sep 10, 2010	8.406	8.559	8.406	8.507	17,790,502	+0.10(+1.14%)
Sep 09, 2010	8.390	8.466	8.346	8.410	6,172	+0.12(+1.50%)
Sep 08, 2010	8.282	8.354	8.234	8.286	119,288	+0.00(+0.00%)
Sep 07, 2010	8.278	8.342	8.244	8.286	12,128	+0.00(+0.05%)
Sep 03, 2010	8.182	8.282	8.126	8.282	11,076,009	+0.12(+1.52%)
Sep 02, 2010	8.030	8.166	8.030	8.158	93,041	+0.13(+1.60%)
Sep 01, 2010	7.970	8.102	7.942	8.030	13,874,879	+0.14(+1.72%)
Aug 31, 2010	7.894	8.006	7.874	7.894	104,952	-0.11(-1.35%)
Aug 30, 2010	8.126	8.146	7.974	8.002	13,085,676	-0.11(-1.33%)
Aug 27, 2010	8.138	8.202	8.076	8.110	13,398,991	-0.04(-0.49%)
Aug 26, 2010	8.286	8.306	8.138	8.150	109,388	-0.13(-1.60%)
Aug 25, 2010	8.186	8.314	8.154	8.282	32,157	+0.06(+0.73%)
Aug 24, 2010	8.290	8.346	8.194	8.222	28,063	-0.15(-1.77%)
Aug 23, 2010	8.519	8.563	8.370	8.370	15,019,790	-0.09(-1.04%)
Aug 20, 2010	8.374	8.478	8.370	8.458	9,845,391	+0.02(+0.19%)
Aug 19, 2010	8.543	8.555	8.398	8.442	50,816	-0.12(-1.45%)
Aug 18, 2010	8.743	8.743	8.478	8.567	17,096	-0.25(-2.86%)
Aug 17, 2010	8.803	8.859	8.755	8.819	33,571	+0.04(+0.50%)
Aug 16, 2010	8.803	8.823	8.751	8.775	10,961,014	-0.03(-0.36%)
Aug 13, 2010	8.807	8.815	8.667	8.807	11,796,765	+0.02(+0.27%)
Aug 12, 2010	8.711	8.827	8.651	8.783	12,352,599	-0.01(-0.15%)
Aug 11, 2010	8.832	8.872	8.780	8.796	1,722	-0.16(-1.83%)
Aug 10, 2010	8.816	8.987	8.768	8.960	51,016	+0.10(+1.08%)
Aug 09, 2010	8.880	8.944	8.836	8.864	12,789,682	-0.00(-0.04%)
Aug 06, 2010	8.868	8.876	8.688	8.868	24,638,290	+0.08(+0.95%)
Aug 05, 2010	8.668	8.840	8.620	8.784	16,429,806	+0.09(+1.01%)
Aug 04, 2010	8.660	8.724	8.592	8.696	20,248	+0.08(+0.88%)
Aug 03, 2010	8.496	8.676	8.468	8.620	19,644	+0.08(+0.94%)
Aug 02, 2010	8.540	8.608	8.504	8.540	26,209,968	+0.08(+0.94%)
Jul 30, 2010	8.460	8.496	8.388	8.460	10,551,537	+0.01(+0.14%)
Jul 29, 2010	8.412	8.500	8.376	8.448	16,167	-0.05(-0.61%)
Jul 28, 2010	8.500	8.508	8.364	8.500	1,289	+0.00(+0.00%)
Jul 27, 2010	8.500	8.540	8.388	8.500	31,145	+0.06(+0.71%)
Jul 26, 2010	8.348	8.444	8.272	8.440	18,072,944	+0.13(+1.59%)
Jul 23, 2010	8.113	8.323	8.109	8.308	26,169,216	+0.15(+1.81%)
Jul 22, 2010	8.213	8.280	8.061	8.161	69,221	-0.08(-0.92%)
Jul 21, 2010	8.189	8.344	8.145	8.237	26,683,208	+0.05(+0.63%)
Jul 20, 2010	8.185	8.197	7.973	8.185	26,557,670	+0.16(+1.94%)
Jul 19, 2010	8.153	8.181	8.013	8.029	19,481,426	-0.11(-1.33%)
Jul 16, 2010	8.137	8.308	8.117	8.137	17,695,402	-0.15(-1.83%)
Jul 15, 2010	8.288	8.336	8.209	8.288	20,772,588	+0.01(+0.10%)
Jul 14, 2010	8.348	8.348	8.193	8.280	44,451	-0.02(-0.19%)
Jul 13, 2010	8.229	8.316	8.161	8.296	13,591	+0.12(+1.47%)
Jul 12, 2010	8.173	8.197	8.105	8.177	13,354,872	+0.00(+0.05%)
Jul 09, 2010	8.173	8.237	8.097	8.173	12,322,096	-0.02(-0.29%)
Jul 08, 2010	8.177	8.229	8.097	8.197	176,591	+0.03(+0.34%)
Jul 07, 2010	8.021	8.193	7.953	8.169	125,299	+0.17(+2.15%)
Jul 06, 2010	8.009	8.109	7.905	7.997	36,776	+0.06(+0.81%)
Jul 02, 2010	7.933	8.005	7.869	7.933	16,205,583	-0.06(-0.75%)
Jul 01, 2010	7.921	8.049	7.817	7.993	32,744,624	+0.13(+1.63%)
Jun 30, 2010	7.893	7.953	7.829	7.865	150,437	-0.05(-0.61%)
Jun 29, 2010	8.009	8.049	7.856	7.913	99,563	-0.17(-2.08%)
Jun 25, 2010	8.081	8.113	7.989	8.081	34,001,604	+0.03(+0.35%)
Jun 24, 2010	8.037	8.173	8.013	8.053	67,999	-0.04(-0.49%)
Jun 23, 2010	8.049	8.169	7.965	8.093	20,217,974	+0.03(+0.40%)
Jun 22, 2010	7.929	8.117	7.929	8.061	308,905	+0.11(+1.36%)
Jun 21, 2010	8.093	8.093	7.917	7.953	22,694,112	-0.06(-0.75%)
Jun 18, 2010	8.013	8.260	7.981	8.013	31,487,536	-0.28(-3.33%)
Jun 17, 2010	8.488	8.564	8.225	8.288	47,842,380	+0.27(+3.34%)
Jun 16, 2010	8.105	8.137	7.949	8.021	625	-0.12(-1.47%)
Jun 15, 2010	7.893	8.145	7.877	8.141	158,913	+0.26(+3.35%)
Jun 14, 2010	7.973	8.021	7.869	7.877	15,621,480	-0.11(-1.35%)
Jun 11, 2010	7.821	8.041	7.821	7.985	20,709,432	+0.09(+1.11%)
Jun 10, 2010	7.881	7.969	7.813	7.897	109,507	+0.10(+1.28%)
Jun 09, 2010	7.917	7.953	7.751	7.797	26,086,158	-0.05(-0.61%)
Jun 08, 2010	7.673	7.849	7.621	7.845	31,145	+0.19(+2.51%)
Jun 07, 2010	7.713	7.765	7.649	7.653	12,602,677	-0.06(-0.83%)
Jun 04, 2010	7.717	7.941	7.693	7.717	21,219,226	-0.27(-3.35%)
Jun 03, 2010	8.037	8.093	7.905	7.985	17,904,786	-0.03(-0.35%)
Jun 02, 2010	8.005	8.089	7.947	8.013	40,175	+0.08(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kroger Co (NY: KR )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Kroger Co (NY: KR )

Historical Prices

Sections

Services

The Kane Republican