Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Ishares MSCI ETF (NY: EWA )

27.05 +0.08 (+0.30%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.093 5.126 5.055 5.122 59,631 +0.05(+1.03%)
May 29, 2003 5.070 5.070 4.989 5.070 57,305 +0.03(+0.66%)
May 28, 2003 5.098 5.131 5.032 5.036 145,273 -0.09(-1.84%)
May 27, 2003 5.036 5.145 5.027 5.131 184,393 +0.00(+0.09%)
May 23, 2003 5.060 5.126 5.060 5.126 51,596 +0.07(+1.31%)
May 22, 2003 5.017 5.093 5.003 5.060 37,428 +0.04(+0.85%)
May 21, 2003 5.017 5.017 4.970 5.017 7,401 +0.02(+0.38%)
May 20, 2003 4.965 5.022 4.947 4.999 23,895 -0.01(-0.28%)
May 19, 2003 4.937 5.017 4.928 5.013 96,637 +0.05(+0.95%)
May 16, 2003 4.899 5.013 4.880 4.965 139,140 +0.05(+0.96%)
May 15, 2003 4.918 4.961 4.895 4.918 27,489 -0.01(-0.19%)
May 14, 2003 4.942 4.975 4.928 4.928 20,300 -0.05(-0.95%)
May 13, 2003 4.965 4.980 4.880 4.975 70,627 +0.02(+0.48%)
May 12, 2003 4.956 4.989 4.951 4.951 18,819 +0.03(+0.67%)
May 09, 2003 4.876 4.956 4.847 4.918 13,110 +0.01(+0.29%)
May 08, 2003 4.852 4.913 4.852 4.904 10,150 +0.06(+1.27%)
May 07, 2003 4.880 4.899 4.843 4.843 21,568 -0.11(-2.29%)
May 06, 2003 4.895 4.965 4.819 4.956 56,882 +0.05(+1.06%)
May 05, 2003 4.895 4.909 4.824 4.904 111,016 -0.01(-0.29%)
May 02, 2003 4.885 4.961 4.824 4.918 108,479 +0.05(+0.97%)
May 01, 2003 4.852 4.937 4.852 4.871 48,424 +0.03(+0.68%)
Apr 30, 2003 4.890 4.899 4.833 4.838 13,322 +0.03(+0.59%)
Apr 29, 2003 4.800 4.895 4.800 4.809 77,605 +0.00(+0.10%)
Apr 28, 2003 4.824 4.833 4.776 4.805 109,747 -0.04(-0.78%)
Apr 25, 2003 4.772 4.847 4.762 4.843 28,547 +0.02(+0.39%)
Apr 24, 2003 4.871 4.871 4.767 4.824 85,007 -0.07(-1.35%)
Apr 23, 2003 4.824 4.890 4.800 4.890 21,991 +0.02(+0.49%)
Apr 22, 2003 4.757 4.866 4.757 4.866 22,203 +0.15(+3.11%)
Apr 21, 2003 4.705 4.738 4.663 4.720 68,724 +0.00(+0.10%)
Apr 17, 2003 4.710 4.748 4.663 4.715 37,851 +0.00(+0.10%)
Apr 16, 2003 4.672 4.776 4.672 4.710 26,432 +0.04(+0.81%)
Apr 15, 2003 4.634 4.672 4.587 4.672 39,754 +0.06(+1.33%)
Apr 14, 2003 4.634 4.634 4.545 4.611 48,212 +0.00(+0.10%)
Apr 11, 2003 4.540 4.606 4.540 4.606 11,841 -0.04(-0.92%)
Apr 10, 2003 4.587 4.653 4.587 4.649 39,543 +0.05(+1.13%)
Apr 09, 2003 4.597 4.597 4.597 4.597 0 +0.00(+0.00%)
Apr 08, 2003 4.653 4.677 4.597 4.597 22,626 -0.01(-0.31%)
Apr 07, 2003 4.616 4.658 4.611 4.611 129,625 -0.00(-0.10%)
Apr 04, 2003 4.559 4.620 4.559 4.616 54,768 +0.08(+1.67%)
Apr 03, 2003 4.530 4.540 4.530 4.540 4,652 +0.01(+0.21%)
Apr 02, 2003 4.474 4.530 4.450 4.530 17,974 -0.01(-0.31%)
Apr 01, 2003 4.488 4.554 4.445 4.545 34,256 +0.01(+0.21%)
Mar 31, 2003 4.459 4.545 4.459 4.535 73,376 -0.02(-0.42%)
Mar 28, 2003 4.521 4.554 4.521 4.554 76,337 +0.12(+2.67%)
Mar 27, 2003 4.507 4.516 4.436 4.436 19,877 +0.00(+0.11%)
Mar 26, 2003 4.431 4.431 4.431 4.431 1,057 +0.00(+0.11%)
Mar 25, 2003 4.422 4.431 4.422 4.426 65,552 +0.09(+1.96%)
Mar 24, 2003 4.393 4.398 4.332 4.341 32,353 -0.08(-1.82%)
Mar 21, 2003 4.360 4.469 4.355 4.422 23,260 +0.09(+1.96%)
Mar 20, 2003 4.407 4.407 4.318 4.337 54,345 +0.01(+0.33%)
Mar 19, 2003 4.351 4.370 4.322 4.322 30,450 -0.04(-0.98%)
Mar 18, 2003 4.318 4.365 4.303 4.365 54,345 +0.09(+1.99%)
Mar 17, 2003 4.247 4.284 4.242 4.280 46,732 +0.09(+2.03%)
Mar 14, 2003 4.228 4.242 4.162 4.195 39,543 +0.07(+1.72%)
Mar 13, 2003 4.162 4.162 4.076 4.124 55,191 -0.03(-0.68%)
Mar 12, 2003 4.133 4.171 4.076 4.152 80,143 -0.08(-1.79%)
Mar 11, 2003 4.280 4.280 4.228 4.228 34,468 -0.08(-1.76%)
Mar 10, 2003 4.284 4.337 4.284 4.303 71,050 -0.02(-0.44%)
Mar 07, 2003 4.308 4.360 4.308 4.322 123,915 -0.07(-1.51%)
Mar 06, 2003 4.398 4.403 4.327 4.389 178,261 +0.01(+0.32%)
Mar 05, 2003 4.398 4.436 4.365 4.374 97,060 -0.07(-1.49%)
Mar 04, 2003 4.412 4.445 4.360 4.441 43,983 +0.02(+0.54%)
Mar 03, 2003 4.403 4.474 4.403 4.417 14,590 +0.02(+0.54%)
Feb 28, 2003 4.351 4.398 4.351 4.393 4,652 +0.03(+0.76%)
Feb 27, 2003 4.327 4.384 4.289 4.360 8,881 -0.01(-0.32%)
Feb 26, 2003 4.351 4.412 4.351 4.374 12,476 +0.00(+0.11%)
Feb 25, 2003 4.332 4.370 4.280 4.370 92,408 +0.01(+0.22%)
Feb 24, 2003 4.351 4.426 4.332 4.360 53,922 +0.05(+1.21%)
Feb 21, 2003 4.280 4.337 4.251 4.308 600,970 +0.01(+0.22%)
Feb 20, 2003 4.280 4.303 4.256 4.299 596,106 -0.05(-1.09%)
Feb 19, 2003 4.332 4.355 4.247 4.346 1,261,783 +0.03(+0.77%)
Feb 18, 2003 4.318 4.341 4.228 4.313 1,950,933 +0.06(+1.33%)
Feb 14, 2003 4.218 4.280 4.218 4.256 28,547 +0.00(+0.11%)
Feb 13, 2003 4.289 4.299 4.214 4.251 56,671 -0.06(-1.43%)
Feb 12, 2003 4.318 4.365 4.308 4.313 17,551 -0.02(-0.44%)
Feb 11, 2003 4.299 4.351 4.299 4.332 43,137 +0.01(+0.33%)
Feb 10, 2003 4.332 4.374 4.303 4.318 35,102 -0.03(-0.76%)
Feb 07, 2003 4.327 4.389 4.327 4.351 23,895 +0.02(+0.44%)
Feb 06, 2003 4.308 4.351 4.308 4.332 22,837 -0.03(-0.76%)
Feb 05, 2003 4.407 4.407 4.365 4.365 7,401 -0.02(-0.43%)
Feb 04, 2003 4.351 4.455 4.303 4.384 60,689 +0.00(+0.11%)
Feb 03, 2003 4.351 4.398 4.341 4.379 30,661 -0.09(-1.91%)
Jan 31, 2003 4.351 4.469 4.351 4.464 53,499 +0.06(+1.29%)
Jan 30, 2003 4.459 4.459 4.379 4.407 87,121 -0.04(-0.85%)
Jan 29, 2003 4.455 4.469 4.374 4.445 28,547 -0.04(-0.95%)
Jan 28, 2003 4.426 4.488 4.398 4.488 63,438 -0.03(-0.73%)
Jan 27, 2003 4.573 4.582 4.516 4.521 274,686 -0.07(-1.54%)
Jan 24, 2003 4.507 4.606 4.507 4.592 194,120 +0.05(+1.04%)
Jan 23, 2003 4.530 4.592 4.530 4.545 19,242 +0.04(+0.84%)
Jan 22, 2003 4.540 4.545 4.507 4.507 59,631 -0.08(-1.75%)
Jan 21, 2003 4.554 4.601 4.549 4.587 64,706 -0.04(-0.82%)
Jan 17, 2003 4.611 4.625 4.568 4.625 12,476 +0.01(+0.31%)
Jan 16, 2003 4.606 4.611 4.592 4.611 65,129 +0.00(+0.10%)
Jan 15, 2003 4.620 4.620 4.592 4.606 31,719 -0.02(-0.41%)
Jan 14, 2003 4.625 4.630 4.535 4.625 50,116 +0.11(+2.41%)
Jan 13, 2003 4.568 4.606 4.516 4.516 8,669 -0.09(-1.95%)
Jan 10, 2003 4.540 4.616 4.497 4.606 171,917 +0.04(+0.93%)
Jan 09, 2003 4.493 4.564 4.493 4.564 16,282 +0.07(+1.47%)
Jan 08, 2003 4.493 4.526 4.493 4.497 12,899 -0.02(-0.42%)
Jan 07, 2003 4.540 4.564 4.493 4.516 126,030 -0.02(-0.52%)
Jan 06, 2003 4.493 4.568 4.478 4.540 76,125 +0.13(+3.00%)
Jan 03, 2003 4.398 4.417 4.337 4.407 15,013 +0.03(+0.76%)
Jan 02, 2003 4.346 4.398 4.313 4.374 27,912 +0.08(+1.87%)
Dec 31, 2002 4.332 4.337 4.284 4.294 18,397 -0.04(-0.98%)
Dec 30, 2002 4.318 4.351 4.313 4.337 27,701 -0.04(-0.97%)
Dec 27, 2002 4.398 4.398 4.284 4.379 14,802 -0.03(-0.64%)
Dec 26, 2002 4.393 4.417 4.327 4.407 15,013 +0.01(+0.32%)
Dec 24, 2002 4.398 4.422 4.393 4.393 31,084 -0.00(-0.11%)
Dec 23, 2002 4.407 4.422 4.374 4.398 30,238 -0.10(-2.21%)
Dec 20, 2002 4.493 4.497 4.493 4.497 17,128 +0.05(+1.06%)
Dec 19, 2002 4.426 4.459 4.370 4.450 98,329 +0.01(+0.32%)
Dec 18, 2002 4.422 4.464 4.398 4.436 32,141 +0.04(+0.97%)
Dec 17, 2002 4.493 4.493 4.389 4.393 21,568 +0.00(+0.11%)
Dec 16, 2002 4.389 4.436 4.341 4.389 13,744 +0.03(+0.76%)
Dec 13, 2002 4.445 4.455 4.351 4.355 101,078 -0.12(-2.64%)
Dec 12, 2002 4.398 4.483 4.393 4.474 22,626 +0.13(+2.94%)
Dec 11, 2002 4.374 4.417 4.346 4.346 6,555 -0.11(-2.55%)
Dec 10, 2002 4.365 4.459 4.365 4.459 32,776 +0.04(+0.86%)
Dec 09, 2002 4.469 4.493 4.422 4.422 19,665 -0.05(-1.06%)
Dec 06, 2002 4.403 4.469 4.398 4.469 54,979 +0.00(+0.00%)
Dec 05, 2002 4.497 4.497 4.389 4.469 128,144 +0.08(+1.83%)
Dec 04, 2002 4.497 4.497 4.389 4.389 532,245 -0.13(-2.93%)
Dec 03, 2002 4.535 4.535 4.502 4.521 27,489 +0.01(+0.31%)
Dec 02, 2002 4.549 4.592 4.502 4.507 206,173 -0.05(-1.04%)
Nov 29, 2002 4.530 4.559 4.474 4.554 53,288 +0.04(+0.84%)
Nov 27, 2002 4.478 4.516 4.403 4.516 27,489 +0.07(+1.60%)
Nov 26, 2002 4.393 4.464 4.384 4.445 59,420 -0.02(-0.53%)
Nov 25, 2002 4.493 4.535 4.445 4.469 14,590 +0.00(+0.11%)
Nov 22, 2002 4.502 4.564 4.450 4.464 949,879 -0.03(-0.63%)
Nov 21, 2002 4.469 4.540 4.445 4.493 358,425 +0.07(+1.60%)
Nov 20, 2002 4.422 4.464 4.422 4.422 15,013 +0.02(+0.54%)
Nov 19, 2002 4.403 4.445 4.351 4.398 16,916 -0.05(-1.06%)
Nov 18, 2002 4.389 4.478 4.374 4.445 61,746 +0.06(+1.29%)
Nov 15, 2002 4.379 4.464 4.379 4.389 23,683 +0.06(+1.31%)
Nov 14, 2002 4.374 4.403 4.332 4.332 24,529 +0.00(+0.11%)
Nov 13, 2002 4.379 4.398 4.327 4.327 17,551 +0.00(+0.00%)
Nov 12, 2002 4.337 4.422 4.327 4.327 33,833 +0.06(+1.33%)
Nov 11, 2002 4.393 4.393 4.270 4.270 9,727 -0.13(-3.01%)
Nov 08, 2002 4.445 4.483 4.398 4.403 64,072 +0.00(+0.11%)
Nov 07, 2002 4.455 4.502 4.398 4.398 181,855 -0.05(-1.17%)
Nov 06, 2002 4.516 4.554 4.450 4.450 26,221 +0.03(+0.64%)
Nov 05, 2002 4.478 4.493 4.422 4.422 14,590 +0.00(+0.00%)
Nov 04, 2002 4.417 4.493 4.417 4.422 32,776 +0.03(+0.65%)
Nov 01, 2002 4.374 4.393 4.318 4.393 10,995 +0.06(+1.31%)
Oct 31, 2002 4.398 4.441 4.327 4.337 24,952 -0.01(-0.33%)
Oct 30, 2002 4.275 4.370 4.275 4.351 20,088 -0.05(-1.08%)
Oct 29, 2002 4.294 4.398 4.294 4.398 18,185 +0.04(+0.98%)
Oct 28, 2002 4.398 4.417 4.355 4.355 23,260 -0.02(-0.54%)
Oct 25, 2002 4.374 4.384 4.275 4.379 1,666,095 +0.05(+1.09%)
Oct 24, 2002 4.351 4.431 4.308 4.332 613,234 -0.00(-0.11%)
Oct 23, 2002 4.303 4.384 4.275 4.337 465,212 +0.08(+1.89%)
Oct 22, 2002 4.303 4.303 4.256 4.256 28,758 -0.04(-0.99%)
Oct 21, 2002 4.299 4.299 4.242 4.299 4,419,521 +0.06(+1.45%)
Oct 18, 2002 4.256 4.256 4.237 4.237 8,881 +0.00(+0.00%)
Oct 17, 2002 4.256 4.275 4.195 4.237 58,997 +0.08(+1.93%)
Oct 16, 2002 4.256 4.280 4.152 4.157 11,207 -0.10(-2.33%)
Oct 15, 2002 4.289 4.289 4.218 4.256 355,253 +0.04(+0.90%)
Oct 14, 2002 4.199 4.251 4.162 4.218 155,634 +0.01(+0.22%)
Oct 11, 2002 4.110 4.209 4.110 4.209 33,833 +0.02(+0.57%)
Oct 10, 2002 4.091 4.185 4.034 4.185 63,226 +0.12(+2.91%)
Oct 09, 2002 4.166 4.166 4.062 4.067 60,054 -0.17(-4.12%)
Oct 08, 2002 4.237 4.242 4.119 4.242 30,450 +0.03(+0.79%)
Oct 07, 2002 4.171 4.232 4.143 4.209 25,798 +0.06(+1.37%)
Oct 04, 2002 4.256 4.256 4.152 4.152 23,683 -0.08(-1.79%)
Oct 03, 2002 4.185 4.242 4.176 4.228 84,584 +0.06(+1.48%)
Oct 02, 2002 4.214 4.242 4.166 4.166 22,837 -0.09(-2.00%)
Oct 01, 2002 4.190 4.251 4.100 4.251 64,495 +0.17(+4.05%)
Sep 30, 2002 4.195 4.195 4.081 4.086 51,173 -0.10(-2.37%)
Sep 27, 2002 4.256 4.270 4.162 4.185 9,092 +0.02(+0.57%)
Sep 26, 2002 4.180 4.237 4.157 4.162 102,769 +0.00(+0.11%)
Sep 25, 2002 4.256 4.256 4.147 4.157 384,857 -0.04(-1.01%)
Sep 24, 2002 4.223 4.275 4.185 4.199 68,301 -0.02(-0.45%)
Sep 23, 2002 4.256 4.280 4.218 4.218 17,128 -0.10(-2.30%)
Sep 20, 2002 4.370 4.370 4.256 4.318 375,342 -0.04(-0.87%)
Sep 19, 2002 4.398 4.398 4.341 4.355 220,553 -0.09(-1.92%)
Sep 18, 2002 4.445 4.445 4.370 4.441 30,450 -0.00(-0.11%)
Sep 17, 2002 4.469 4.488 4.426 4.445 10,784 +0.03(+0.75%)
Sep 16, 2002 4.469 4.488 4.389 4.412 12,476 -0.04(-0.85%)
Sep 13, 2002 4.488 4.493 4.426 4.450 12,053 -0.03(-0.74%)
Sep 12, 2002 4.493 4.493 4.483 4.483 19,242 +0.06(+1.28%)
Sep 11, 2002 4.431 4.493 4.422 4.426 12,476 +0.03(+0.65%)
Sep 10, 2002 4.426 4.488 4.398 4.398 31,930 -0.05(-1.06%)
Sep 09, 2002 4.469 4.507 4.426 4.445 12,899 -0.02(-0.53%)
Sep 06, 2002 4.360 4.469 4.360 4.469 32,564 +0.14(+3.28%)
Sep 05, 2002 4.351 4.365 4.299 4.327 14,167 -0.05(-1.08%)
Sep 04, 2002 4.346 4.389 4.289 4.374 49,481 +0.01(+0.33%)
Sep 03, 2002 4.412 4.426 4.360 4.360 10,150 -0.11(-2.43%)
Aug 30, 2002 4.441 4.469 4.403 4.469 9,727 +0.08(+1.72%)
Aug 29, 2002 4.379 4.483 4.379 4.393 39,120 +0.02(+0.54%)
Aug 28, 2002 4.464 4.469 4.365 4.370 12,264 -0.07(-1.49%)
Aug 27, 2002 4.502 4.521 4.436 4.436 30,661 -0.02(-0.42%)
Aug 26, 2002 4.407 4.459 4.393 4.455 48,847 +0.09(+2.06%)
Aug 23, 2002 4.469 4.478 4.365 4.365 24,317 -0.10(-2.33%)
Aug 22, 2002 4.445 4.469 4.417 4.469 24,529 +0.07(+1.61%)
Aug 21, 2002 4.426 4.493 4.374 4.398 219,495 -0.12(-2.62%)
Aug 20, 2002 4.469 4.526 4.426 4.516 38,062 +0.12(+2.69%)
Aug 16, 2002 4.351 4.407 4.346 4.398 16,282 +0.11(+2.65%)
Aug 15, 2002 4.322 4.327 4.284 4.284 12,264 +0.05(+1.23%)
Aug 14, 2002 4.242 4.318 4.232 4.232 17,551 +0.00(+0.00%)
Aug 13, 2002 4.308 4.327 4.232 4.232 290,969 -0.08(-1.76%)
Aug 12, 2002 4.308 4.327 4.303 4.308 16,493 +0.17(+4.11%)
Aug 07, 2002 4.199 4.204 4.138 4.138 13,322 +0.06(+1.51%)
Aug 06, 2002 4.024 4.114 4.024 4.076 60,266 +0.10(+2.62%)
Aug 05, 2002 4.138 4.138 3.972 3.972 44,195 -0.15(-3.67%)
Aug 02, 2002 4.237 4.275 4.124 4.124 70,204 -0.13(-3.11%)
Aug 01, 2002 4.232 4.308 4.171 4.256 15,436 -0.07(-1.53%)
Jul 31, 2002 4.299 4.322 4.247 4.322 69,358 +0.07(+1.56%)
Jul 30, 2002 4.256 4.327 4.237 4.256 60,266 +0.02(+0.56%)
Jul 29, 2002 4.171 4.275 4.171 4.232 54,768 +0.16(+3.95%)
Jul 26, 2002 4.076 4.162 4.062 4.072 44,829 -0.11(-2.60%)
Jul 25, 2002 4.251 4.303 4.180 4.180 50,961 -0.17(-3.91%)
Jul 24, 2002 4.114 4.351 4.091 4.351 136,603 +0.06(+1.32%)
Jul 23, 2002 4.294 4.337 4.261 4.294 37,217 +0.02(+0.55%)
Jul 22, 2002 4.341 4.341 4.261 4.270 17,551 -0.06(-1.31%)
Jul 19, 2002 4.422 4.464 4.327 4.327 81,412 -0.09(-2.14%)
Jul 17, 2002 4.445 4.474 4.389 4.422 303,234 -0.20(-4.30%)
Jul 12, 2002 4.658 4.672 4.573 4.620 147,176 -0.05(-1.01%)
Jul 11, 2002 4.611 4.668 4.564 4.668 160,921 -0.06(-1.30%)
Jul 10, 2002 4.753 4.776 4.710 4.729 102,558 -0.07(-1.48%)
Jul 09, 2002 4.772 4.824 4.743 4.800 634,381 +0.06(+1.30%)
Jul 08, 2002 4.729 4.772 4.710 4.738 53,288 +0.02(+0.40%)
Jul 05, 2002 4.634 4.720 4.611 4.720 30,027 +0.10(+2.25%)
Jul 04, 2002 4.587 4.616 4.564 4.616 80,989 +0.00(+0.00%)
Jul 03, 2002 4.587 4.616 4.564 4.616 80,989 -0.04(-0.81%)
Jul 02, 2002 4.644 4.682 4.639 4.653 45,252 -0.05(-1.01%)
Jul 01, 2002 4.682 4.724 4.682 4.701 23,472 -0.03(-0.60%)
Jun 28, 2002 4.682 4.743 4.682 4.729 948,611 -0.00(-0.10%)
Jun 27, 2002 4.691 4.767 4.677 4.734 474,094 +0.09(+2.04%)
Jun 26, 2002 4.658 4.701 4.564 4.639 277,435 -0.15(-3.16%)
Jun 25, 2002 4.762 4.824 4.762 4.790 204,270 -0.01(-0.20%)
Jun 21, 2002 4.847 4.866 4.776 4.800 158,806 +0.02(+0.40%)
Jun 20, 2002 4.800 4.847 4.767 4.781 175,935 +0.08(+1.71%)
Jun 19, 2002 4.847 4.847 4.696 4.701 190,314 -0.16(-3.31%)
Jun 18, 2002 4.824 4.861 4.772 4.861 73,799 +0.07(+1.38%)
Jun 17, 2002 4.682 4.795 4.682 4.795 164,516 +0.08(+1.71%)
Jun 14, 2002 4.795 4.800 4.696 4.715 1,178,891 -0.22(-4.41%)
Jun 12, 2002 4.871 4.942 4.871 4.932 99,174 +0.09(+1.96%)
Jun 11, 2002 4.932 4.951 4.838 4.838 170,648 -0.16(-3.22%)
Jun 10, 2002 4.970 4.999 4.942 4.999 109,959 +0.03(+0.67%)
Jun 07, 2002 4.989 4.989 4.956 4.965 98,117 -0.04(-0.85%)
Jun 06, 2002 4.984 5.013 4.961 5.008 133,220 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.