Skip to main content

Amn Healthcare Services Inc (NY: AMN )

37.94 -1.48 (-3.75%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 54.33 56.00 53.85 55.94 723,404 +1.63(+3.00%)
May 30, 2024 54.30 55.63 54.03 54.31 527,259 +0.29(+0.54%)
May 29, 2024 54.47 54.75 53.11 54.02 751,735 -1.25(-2.26%)
May 28, 2024 55.81 56.69 55.01 55.27 500,373 -0.97(-1.72%)
May 24, 2024 57.00 57.16 55.84 56.24 387,014 -0.44(-0.78%)
May 23, 2024 57.33 57.76 56.24 56.68 493,047 -0.36(-0.63%)
May 22, 2024 55.49 58.03 55.49 57.04 1,004,895 +1.19(+2.13%)
May 21, 2024 59.38 59.62 55.62 55.85 847,894 -3.76(-6.31%)
May 20, 2024 58.68 59.96 58.28 59.61 672,949 +0.93(+1.58%)
May 17, 2024 58.96 58.99 57.66 58.68 613,862 -0.38(-0.64%)
May 16, 2024 60.18 60.46 58.36 59.06 647,437 -1.12(-1.86%)
May 15, 2024 63.40 63.43 59.11 60.18 871,146 -2.18(-3.50%)
May 14, 2024 59.82 62.57 59.82 62.36 1,169,022 +3.35(+5.68%)
May 13, 2024 55.48 59.73 55.35 59.01 1,609,699 +4.30(+7.86%)
May 10, 2024 56.43 57.28 53.00 54.71 2,284,448 -6.14(-10.09%)
May 09, 2024 60.47 61.74 59.31 60.85 893,038 +0.56(+0.93%)
May 08, 2024 60.41 61.49 59.66 60.29 823,827 +0.08(+0.13%)
May 07, 2024 60.10 62.41 60.07 60.21 924,955 +0.29(+0.48%)
May 06, 2024 60.11 60.50 59.24 59.92 538,237 +0.39(+0.66%)
May 03, 2024 61.82 61.82 59.27 59.53 433,806 -0.68(-1.13%)
May 02, 2024 60.00 60.40 57.80 60.21 820,994 +0.31(+0.52%)
May 01, 2024 59.90 61.58 59.63 59.90 984,327 -0.08(-0.13%)
Apr 30, 2024 59.22 60.33 58.90 59.98 1,091,990 +0.50(+0.84%)
Apr 29, 2024 56.94 59.57 56.82 59.48 596,284 +2.36(+4.13%)
Apr 26, 2024 55.92 57.16 55.67 57.12 339,387 +0.87(+1.55%)
Apr 25, 2024 57.03 57.12 55.24 56.25 603,000 -0.94(-1.64%)
Apr 24, 2024 57.01 57.30 56.12 57.19 359,100 +0.02(+0.03%)
Apr 23, 2024 56.51 58.07 56.51 57.17 502,322 +0.66(+1.17%)
Apr 22, 2024 57.07 57.46 55.64 56.51 451,702 -0.44(-0.77%)
Apr 19, 2024 56.36 57.32 56.24 56.95 430,801 +0.65(+1.15%)
Apr 18, 2024 56.31 56.50 55.09 56.30 525,963 -0.09(-0.16%)
Apr 17, 2024 57.16 58.80 56.04 56.39 664,552 -0.44(-0.77%)
Apr 16, 2024 57.09 57.09 55.65 56.83 618,693 -0.26(-0.46%)
Apr 15, 2024 56.68 57.12 55.09 57.09 680,600 +0.46(+0.81%)
Apr 12, 2024 56.50 57.10 55.71 56.63 768,298 -0.53(-0.93%)
Apr 11, 2024 58.92 59.10 56.42 57.16 889,968 -1.79(-3.04%)
Apr 10, 2024 59.10 59.21 57.56 58.95 646,979 -1.49(-2.47%)
Apr 09, 2024 58.68 60.98 58.35 60.44 506,695 +1.73(+2.95%)
Apr 08, 2024 58.45 59.96 57.79 58.71 460,512 +0.73(+1.26%)
Apr 05, 2024 58.08 58.45 57.28 57.98 559,454 -0.32(-0.55%)
Apr 04, 2024 58.90 58.98 57.43 58.30 665,153 -0.01(-0.02%)
Apr 03, 2024 58.41 58.59 56.81 58.31 869,077 +0.11(+0.19%)
Apr 02, 2024 61.01 61.13 56.09 58.20 1,179,677 -3.91(-6.30%)
Apr 01, 2024 62.50 62.84 61.03 62.11 444,514 -0.40(-0.64%)
Mar 28, 2024 61.45 62.61 61.15 62.51 917,662 +1.03(+1.68%)
Mar 27, 2024 62.03 62.13 60.51 61.48 774,163 -0.30(-0.49%)
Mar 26, 2024 62.50 62.75 60.89 61.78 581,419 -0.53(-0.85%)
Mar 25, 2024 63.87 64.11 61.67 62.31 886,764 -1.62(-2.53%)
Mar 22, 2024 66.71 67.49 63.71 63.93 844,447 -2.72(-4.08%)
Mar 21, 2024 66.00 67.34 65.65 66.65 769,821 +0.56(+0.85%)
Mar 20, 2024 64.69 66.37 64.02 66.09 771,640 +0.70(+1.07%)
Mar 19, 2024 62.28 66.06 62.28 65.39 1,342,796 +2.52(+4.01%)
Mar 18, 2024 59.61 63.05 59.41 62.87 950,854 +4.15(+7.07%)
Mar 15, 2024 57.13 59.02 56.80 58.72 4,984,173 +1.39(+2.42%)
Mar 14, 2024 59.47 59.59 57.14 57.33 962,999 -2.09(-3.52%)
Mar 13, 2024 59.10 60.02 59.05 59.42 667,642 +0.32(+0.54%)
Mar 12, 2024 59.16 59.34 58.27 59.10 520,702 -0.29(-0.49%)
Mar 11, 2024 60.53 61.49 59.18 59.39 698,935 -1.50(-2.46%)
Mar 08, 2024 60.74 61.64 59.84 60.89 985,489 +0.54(+0.89%)
Mar 07, 2024 58.71 60.58 58.42 60.35 855,674 +2.06(+3.53%)
Mar 06, 2024 56.56 58.31 56.04 58.29 629,023 +1.49(+2.62%)
Mar 05, 2024 57.88 58.97 56.72 56.80 675,624 -1.13(-1.95%)
Mar 04, 2024 57.45 58.47 55.79 57.93 659,466 +1.12(+1.97%)
Mar 01, 2024 56.65 57.17 55.16 56.81 646,171 +0.54(+0.96%)
Feb 29, 2024 57.03 57.14 55.86 56.27 1,094,502 +0.40(+0.72%)
Feb 28, 2024 58.01 58.20 55.59 55.87 940,273 +0.98(+1.79%)
Feb 27, 2024 55.97 57.59 54.79 54.89 940,392 -0.94(-1.68%)
Feb 26, 2024 54.73 58.09 53.77 55.83 1,070,156 +0.98(+1.79%)
Feb 23, 2024 56.68 56.68 54.69 54.85 976,073 -2.31(-4.04%)
Feb 22, 2024 58.06 58.82 55.80 57.16 1,321,847 -2.00(-3.38%)
Feb 21, 2024 58.11 60.99 56.26 59.16 1,671,325 +1.05(+1.81%)
Feb 20, 2024 61.71 61.74 56.87 58.11 2,018,828 -3.58(-5.80%)
Feb 16, 2024 67.05 67.05 61.18 61.69 3,297,242 -15.94(-20.53%)
Feb 15, 2024 77.90 79.49 77.02 77.63 1,009,316 -0.32(-0.41%)
Feb 14, 2024 77.32 78.09 75.95 77.95 424,556 +1.53(+2.00%)
Feb 13, 2024 77.36 78.48 75.89 76.42 464,381 -2.71(-3.42%)
Feb 12, 2024 75.68 79.73 75.68 79.13 448,869 +3.40(+4.49%)
Feb 09, 2024 74.66 75.80 73.37 75.73 401,203 +0.77(+1.03%)
Feb 08, 2024 74.00 75.72 73.54 74.96 494,981 +0.80(+1.08%)
Feb 07, 2024 74.94 74.94 73.13 74.16 377,383 -0.62(-0.83%)
Feb 06, 2024 73.56 76.39 73.56 74.78 407,422 +1.05(+1.42%)
Feb 05, 2024 75.65 75.65 73.25 73.73 282,739 -2.86(-3.73%)
Feb 02, 2024 75.28 77.06 74.12 76.59 429,698 +0.60(+0.79%)
Feb 01, 2024 74.31 76.80 73.43 75.99 470,292 +1.98(+2.68%)
Jan 31, 2024 75.22 76.62 73.91 74.01 372,261 -1.06(-1.41%)
Jan 30, 2024 76.04 76.75 75.02 75.07 333,645 -1.04(-1.37%)
Jan 29, 2024 73.82 76.38 73.12 76.11 462,833 +2.25(+3.05%)
Jan 26, 2024 75.74 76.83 73.56 73.86 352,778 -1.29(-1.72%)
Jan 25, 2024 76.61 76.84 73.59 75.15 372,864 -0.02(-0.03%)
Jan 24, 2024 73.73 75.96 72.90 75.17 606,381 +2.10(+2.87%)
Jan 23, 2024 76.51 76.77 72.78 73.07 395,918 -2.46(-3.26%)
Jan 22, 2024 74.68 75.80 73.77 75.53 468,891 +1.34(+1.81%)
Jan 19, 2024 73.13 74.28 71.32 74.19 527,274 +0.94(+1.28%)
Jan 18, 2024 73.70 74.49 72.90 73.25 560,734 -0.09(-0.12%)
Jan 17, 2024 73.97 74.77 73.24 73.34 425,132 -1.43(-1.91%)
Jan 16, 2024 76.69 76.67 74.74 74.77 401,044 -2.29(-2.97%)
Jan 12, 2024 76.84 77.57 75.75 77.06 501,241 +0.62(+0.81%)
Jan 11, 2024 76.82 77.38 74.72 76.44 523,796 -1.97(-2.51%)
Jan 10, 2024 77.83 80.22 77.66 78.41 1,092,413 -0.09(-0.11%)
Jan 09, 2024 75.40 78.60 74.74 78.50 941,257 +3.33(+4.43%)
Jan 08, 2024 73.95 75.50 73.26 75.17 622,942 +1.03(+1.39%)
Jan 05, 2024 73.83 75.66 72.95 74.14 613,795 -0.31(-0.42%)
Jan 04, 2024 75.89 76.00 74.35 74.45 425,937 -1.37(-1.81%)
Jan 03, 2024 77.40 77.40 75.55 75.82 415,143 -1.62(-2.09%)
Jan 02, 2024 74.69 78.05 74.42 77.44 458,155 +2.56(+3.42%)
Dec 29, 2023 74.80 75.56 74.42 74.88 290,292 -0.24(-0.32%)
Dec 28, 2023 75.17 75.66 74.44 75.12 238,335 -0.08(-0.11%)
Dec 27, 2023 75.97 76.64 75.13 75.20 469,207 -0.51(-0.67%)
Dec 26, 2023 74.79 75.93 74.40 75.71 389,357 +0.92(+1.23%)
Dec 22, 2023 73.34 74.91 73.24 74.79 507,027 +1.67(+2.28%)
Dec 21, 2023 71.26 73.39 70.68 73.12 484,458 +2.44(+3.45%)
Dec 20, 2023 71.05 72.32 70.56 70.68 650,741 -0.58(-0.81%)
Dec 19, 2023 69.75 71.72 69.73 71.26 593,159 +1.72(+2.47%)
Dec 18, 2023 70.70 70.96 69.00 69.54 466,203 -0.57(-0.81%)
Dec 15, 2023 71.91 72.31 68.79 70.11 2,220,647 -1.22(-1.71%)
Dec 14, 2023 70.63 73.22 70.06 71.33 1,183,325 +1.66(+2.38%)
Dec 13, 2023 68.82 69.70 67.28 69.67 1,199,036 +0.75(+1.09%)
Dec 12, 2023 69.84 69.84 68.15 68.92 567,881 -0.91(-1.30%)
Dec 11, 2023 68.76 69.85 68.04 69.83 578,768 +1.14(+1.66%)
Dec 08, 2023 68.86 69.12 67.74 68.69 445,371 -0.11(-0.16%)
Dec 07, 2023 68.31 69.33 67.98 68.80 397,946 +0.30(+0.44%)
Dec 06, 2023 71.80 72.52 67.88 68.50 778,968 -1.80(-2.56%)
Dec 05, 2023 72.53 72.78 69.33 70.30 798,102 -2.64(-3.62%)
Dec 04, 2023 69.17 72.98 69.13 72.94 493,986 +3.73(+5.39%)
Dec 01, 2023 67.93 69.88 67.67 69.21 631,661 +1.41(+2.08%)
Nov 30, 2023 68.09 68.09 65.68 67.80 680,265 -0.49(-0.72%)
Nov 29, 2023 68.81 69.42 67.97 68.29 507,813 -0.07(-0.10%)
Nov 28, 2023 67.25 68.39 66.85 68.36 298,294 +1.11(+1.65%)
Nov 27, 2023 67.42 68.02 67.09 67.25 360,040 -0.19(-0.28%)
Nov 24, 2023 67.69 67.91 66.99 67.44 150,430 -0.37(-0.55%)
Nov 22, 2023 67.49 68.21 66.87 67.81 324,486 +0.81(+1.21%)
Nov 21, 2023 66.76 67.83 65.97 67.00 443,513 +0.01(+0.01%)
Nov 20, 2023 66.50 67.98 66.14 66.99 451,675 +0.35(+0.53%)
Nov 17, 2023 66.53 66.71 64.73 66.64 563,332 +0.77(+1.17%)
Nov 16, 2023 65.39 66.49 64.08 65.87 483,699 -0.20(-0.30%)
Nov 15, 2023 62.89 67.17 62.60 66.07 962,002 +2.79(+4.41%)
Nov 14, 2023 59.22 63.88 58.90 63.28 840,518 +5.11(+8.78%)
Nov 13, 2023 60.06 60.06 57.80 58.17 582,749 -2.27(-3.76%)
Nov 10, 2023 60.67 61.03 59.50 60.44 697,019 -0.13(-0.21%)
Nov 09, 2023 60.99 62.74 60.25 60.57 731,710 +0.09(+0.15%)
Nov 08, 2023 63.11 63.57 60.36 60.48 862,552 -2.43(-3.86%)
Nov 07, 2023 65.61 67.44 62.65 62.91 1,044,486 -2.44(-3.73%)
Nov 06, 2023 68.11 69.82 64.76 65.35 1,180,214 -1.80(-2.68%)
Nov 03, 2023 72.54 73.29 66.81 67.15 1,246,571 -5.60(-7.70%)
Nov 02, 2023 72.50 73.88 70.33 72.75 1,007,286 -3.70(-4.84%)
Nov 01, 2023 75.00 76.46 73.98 76.45 508,569 +0.59(+0.78%)
Oct 31, 2023 74.73 75.91 74.48 75.86 502,729 +1.69(+2.28%)
Oct 30, 2023 75.99 76.24 73.75 74.17 828,368 -1.53(-2.02%)
Oct 27, 2023 75.51 75.89 74.81 75.70 395,810 +0.07(+0.09%)
Oct 26, 2023 74.03 76.18 73.62 75.63 452,294 +1.97(+2.67%)
Oct 25, 2023 73.72 74.22 72.87 73.66 377,160 -0.41(-0.55%)
Oct 24, 2023 73.47 74.49 73.02 74.07 435,593 +0.90(+1.23%)
Oct 23, 2023 74.65 74.94 72.58 73.17 481,993 -0.58(-0.79%)
Oct 20, 2023 73.67 74.40 73.21 73.75 475,186 +0.41(+0.56%)
Oct 19, 2023 74.15 74.50 72.94 73.34 322,651 -1.12(-1.50%)
Oct 18, 2023 73.45 74.67 72.69 74.46 364,939 +0.61(+0.83%)
Oct 17, 2023 73.46 74.77 73.46 73.85 345,835 -0.04(-0.05%)
Oct 16, 2023 73.81 74.93 72.73 73.89 433,744 +0.00(+0.00%)
Oct 13, 2023 73.01 74.37 72.10 73.89 661,669 +0.55(+0.75%)
Oct 12, 2023 77.15 77.15 73.18 73.34 686,269 -3.79(-4.91%)
Oct 11, 2023 80.05 80.30 76.14 77.13 647,878 -3.15(-3.92%)
Oct 10, 2023 79.84 80.79 78.13 80.28 623,951 +0.99(+1.25%)
Oct 09, 2023 77.84 79.32 77.51 79.29 543,174 +1.16(+1.48%)
Oct 06, 2023 82.60 83.51 78.04 78.13 909,272 -4.98(-5.99%)
Oct 05, 2023 87.25 87.68 83.06 83.11 742,398 -4.27(-4.89%)
Oct 04, 2023 83.33 87.87 83.33 87.38 982,320 +4.30(+5.18%)
Oct 03, 2023 84.54 84.54 81.24 83.08 403,582 -1.53(-1.81%)
Oct 02, 2023 85.08 85.08 83.68 84.61 363,134 -0.57(-0.67%)
Sep 29, 2023 85.45 85.99 84.33 85.18 459,717 -0.12(-0.14%)
Sep 28, 2023 83.08 86.53 82.97 85.30 537,718 +2.48(+2.99%)
Sep 27, 2023 81.95 83.38 81.70 82.82 317,231 +0.94(+1.15%)
Sep 26, 2023 83.00 83.39 81.72 81.88 335,688 -1.26(-1.52%)
Sep 25, 2023 82.38 83.23 82.52 83.14 464,494 +0.67(+0.81%)
Sep 22, 2023 81.88 83.38 81.88 82.47 533,548 +0.41(+0.50%)
Sep 21, 2023 83.78 84.00 81.97 82.06 551,334 -2.15(-2.55%)
Sep 20, 2023 87.98 87.98 84.19 84.21 415,632 -3.24(-3.70%)
Sep 19, 2023 88.04 89.21 87.42 87.45 448,292 -0.10(-0.11%)
Sep 18, 2023 88.41 88.68 87.14 87.55 506,297 -0.52(-0.59%)
Sep 15, 2023 85.63 89.00 84.85 88.07 1,709,037 +2.64(+3.09%)
Sep 14, 2023 84.70 85.70 83.90 85.43 485,289 +1.36(+1.62%)
Sep 13, 2023 84.82 85.06 83.58 84.07 320,471 -0.91(-1.07%)
Sep 12, 2023 85.26 88.52 84.56 84.98 362,348 -0.72(-0.84%)
Sep 11, 2023 86.78 87.16 85.63 85.70 297,993 -0.96(-1.11%)
Sep 08, 2023 85.85 87.01 85.26 86.66 371,214 +0.90(+1.05%)
Sep 07, 2023 86.20 86.20 85.33 85.76 311,321 -0.83(-0.96%)
Sep 06, 2023 86.97 87.86 85.97 86.59 376,273 -0.37(-0.43%)
Sep 05, 2023 86.38 87.61 84.58 86.96 390,426 -0.65(-0.74%)
Sep 01, 2023 88.65 89.95 87.15 87.61 443,886 -0.77(-0.87%)
Aug 31, 2023 89.67 89.67 88.00 88.38 510,826 -1.41(-1.57%)
Aug 30, 2023 87.59 90.17 87.18 89.79 502,886 +2.25(+2.57%)
Aug 29, 2023 87.52 87.81 86.97 87.54 415,980 +0.35(+0.40%)
Aug 28, 2023 87.62 88.42 86.61 87.19 284,407 -0.34(-0.39%)
Aug 25, 2023 89.11 89.68 86.60 87.53 293,942 -0.85(-0.96%)
Aug 24, 2023 88.82 89.03 87.83 88.38 352,887 -0.29(-0.33%)
Aug 23, 2023 87.79 89.01 87.70 88.67 325,173 +1.11(+1.27%)
Aug 22, 2023 89.78 90.95 87.23 87.56 516,052 -1.74(-1.95%)
Aug 21, 2023 89.31 90.21 88.50 89.30 300,755 +0.14(+0.16%)
Aug 18, 2023 87.81 90.24 87.69 89.16 538,910 +1.36(+1.55%)
Aug 17, 2023 86.91 87.91 86.53 87.80 414,250 +0.41(+0.47%)
Aug 16, 2023 90.73 91.58 87.22 87.39 433,890 -3.10(-3.43%)
Aug 15, 2023 89.99 91.09 89.66 90.49 572,758 +0.49(+0.54%)
Aug 14, 2023 89.68 90.44 89.04 90.00 731,045 +0.19(+0.21%)
Aug 11, 2023 91.32 91.40 89.72 89.81 514,810 -0.75(-0.83%)
Aug 10, 2023 91.58 92.53 90.00 90.56 818,998 -1.37(-1.49%)
Aug 09, 2023 89.50 91.99 89.50 91.93 637,703 +2.24(+2.50%)
Aug 08, 2023 90.57 91.27 89.23 89.69 940,698 -0.61(-0.68%)
Aug 07, 2023 90.00 92.15 89.48 90.30 1,184,722 +0.39(+0.43%)
Aug 04, 2023 94.23 94.72 88.25 89.91 3,252,078 -11.77(-11.58%)
Aug 03, 2023 101.97 103.89 100.19 101.68 1,593,779 -5.90(-5.48%)
Aug 02, 2023 105.31 108.21 105.03 107.58 688,420 +1.37(+1.29%)
Aug 01, 2023 107.20 108.26 104.73 106.21 670,137 -0.94(-0.88%)
Jul 31, 2023 107.10 108.62 106.35 107.15 569,693 +0.68(+0.64%)
Jul 28, 2023 105.22 106.50 104.67 106.47 367,479 +2.02(+1.93%)
Jul 27, 2023 105.25 107.45 103.36 104.45 730,888 -0.96(-0.91%)
Jul 26, 2023 106.92 107.65 103.99 105.41 971,869 -2.13(-1.98%)
Jul 25, 2023 110.48 112.31 102.47 107.54 1,705,601 -3.58(-3.22%)
Jul 24, 2023 111.40 112.02 110.58 111.12 350,342 +0.06(+0.05%)
Jul 21, 2023 112.02 112.11 110.73 111.06 335,436 -0.63(-0.56%)
Jul 20, 2023 111.49 112.38 110.96 111.69 321,620 +0.97(+0.88%)
Jul 19, 2023 110.32 111.43 109.47 110.72 433,784 +0.86(+0.78%)
Jul 18, 2023 109.73 111.00 109.02 109.86 409,373 +0.05(+0.05%)
Jul 17, 2023 109.63 110.35 108.52 109.81 673,903 +1.20(+1.10%)
Jul 14, 2023 106.65 109.03 106.51 108.61 637,973 +2.11(+1.98%)
Jul 13, 2023 108.08 108.70 105.71 106.50 956,043 -2.07(-1.91%)
Jul 12, 2023 110.57 110.57 108.55 108.57 649,158 -1.45(-1.32%)
Jul 11, 2023 111.54 112.44 108.96 110.02 656,048 -1.07(-0.96%)
Jul 10, 2023 108.68 111.18 108.56 111.09 450,465 +2.06(+1.89%)
Jul 07, 2023 108.52 110.18 108.52 109.03 287,448 +0.29(+0.27%)
Jul 06, 2023 108.32 109.24 107.89 108.74 374,329 +0.33(+0.30%)
Jul 05, 2023 107.47 108.98 107.47 108.41 360,295 +0.77(+0.72%)
Jul 03, 2023 108.25 108.33 106.45 107.64 312,438 -1.48(-1.36%)
Jun 30, 2023 108.96 110.54 108.96 109.12 463,781 +0.28(+0.26%)
Jun 29, 2023 107.71 109.63 107.36 108.84 372,864 +1.26(+1.17%)
Jun 28, 2023 104.92 107.67 104.10 107.58 483,588 +2.16(+2.05%)
Jun 27, 2023 104.30 105.87 104.02 105.42 367,793 +0.82(+0.78%)
Jun 26, 2023 104.17 105.34 103.26 104.60 329,764 +0.70(+0.67%)
Jun 23, 2023 103.04 105.10 102.70 103.90 870,592 +0.40(+0.39%)
Jun 22, 2023 102.84 104.13 101.52 103.50 524,685 +0.46(+0.45%)
Jun 21, 2023 104.28 104.65 102.84 103.04 502,189 -1.67(-1.59%)
Jun 20, 2023 107.19 107.19 104.47 104.71 621,146 -3.39(-3.14%)
Jun 16, 2023 109.01 109.01 107.25 108.10 2,066,226 -0.16(-0.15%)
Jun 15, 2023 108.27 110.08 107.59 108.26 719,397 +0.28(+0.26%)
Jun 14, 2023 109.91 110.75 106.71 107.98 611,663 -1.36(-1.24%)
Jun 13, 2023 107.03 110.97 106.76 109.34 932,089 +2.04(+1.90%)
Jun 12, 2023 106.27 108.62 105.89 107.30 741,129 +1.30(+1.23%)
Jun 09, 2023 106.78 107.39 105.45 106.00 751,201 -1.15(-1.07%)
Jun 08, 2023 104.95 107.29 104.17 107.15 707,682 +1.99(+1.89%)
Jun 07, 2023 102.80 105.64 102.80 105.16 734,015 +2.44(+2.38%)
Jun 06, 2023 99.97 103.49 99.67 102.72 943,953 +2.97(+2.98%)
Jun 05, 2023 98.79 99.85 97.72 99.75 846,209 +0.16(+0.16%)
Jun 02, 2023 96.95 99.90 96.65 99.59 856,298 +3.59(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.