Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Afc Gamma Inc (NQ: AFCG )

10.74 -0.01 (-0.09%)
Streaming Delayed Price Updated: 12:44 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 7.751 7.791 7.672 7.765 98,237 +0.08(+1.03%)
May 30, 2024 7.639 7.798 7.626 7.685 127,790 +0.07(+0.87%)
May 29, 2024 8.062 8.082 7.540 7.619 504,219 -0.46(-5.72%)
May 28, 2024 8.062 8.214 8.062 8.082 176,876 -0.17(-2.08%)
May 24, 2024 8.128 8.254 8.115 8.254 83,476 +0.17(+2.13%)
May 23, 2024 8.135 8.168 8.062 8.082 136,913 -0.05(-0.57%)
May 22, 2024 8.247 8.273 8.115 8.128 106,493 -0.12(-1.44%)
May 21, 2024 8.207 8.306 8.188 8.247 106,427 +0.06(+0.73%)
May 20, 2024 8.088 8.230 8.075 8.188 106,242 +0.10(+1.23%)
May 17, 2024 8.201 8.247 8.075 8.088 238,748 -0.04(-0.49%)
May 16, 2024 8.148 8.187 8.062 8.128 196,977 +0.02(+0.24%)
May 15, 2024 8.207 8.254 8.095 8.108 121,703 -0.10(-1.21%)
May 14, 2024 8.161 8.227 8.108 8.207 111,814 +0.14(+1.72%)
May 13, 2024 8.181 8.227 8.042 8.069 77,215 -0.08(-0.97%)
May 10, 2024 8.201 8.220 8.030 8.148 108,240 +0.00(+0.00%)
May 09, 2024 8.102 8.188 8.049 8.148 163,042 -0.05(-0.56%)
May 08, 2024 8.128 8.214 8.102 8.194 75,329 +0.03(+0.40%)
May 07, 2024 8.128 8.227 8.121 8.161 95,852 -0.03(-0.40%)
May 06, 2024 8.141 8.366 8.095 8.194 197,732 +0.13(+1.56%)
May 03, 2024 8.168 8.168 7.976 8.069 125,261 +0.01(+0.08%)
May 02, 2024 7.851 8.075 7.837 8.062 105,900 +0.18(+2.26%)
May 01, 2024 7.963 7.989 7.864 7.884 167,845 -0.05(-0.58%)
Apr 30, 2024 7.798 7.969 7.738 7.930 108,026 +0.07(+0.93%)
Apr 29, 2024 7.857 7.936 7.732 7.857 164,034 +0.05(+0.59%)
Apr 26, 2024 7.751 7.864 7.745 7.811 84,799 +0.08(+1.03%)
Apr 25, 2024 7.745 7.798 7.700 7.732 53,657 -0.05(-0.68%)
Apr 24, 2024 7.765 7.820 7.685 7.784 75,839 -0.01(-0.08%)
Apr 23, 2024 7.837 7.917 7.768 7.791 92,246 -0.03(-0.42%)
Apr 22, 2024 7.732 7.917 7.718 7.824 113,427 +0.13(+1.63%)
Apr 19, 2024 7.507 7.794 7.507 7.699 275,439 +0.17(+2.28%)
Apr 18, 2024 7.533 7.599 7.467 7.527 107,712 +0.03(+0.35%)
Apr 17, 2024 7.632 7.652 7.484 7.500 116,962 -0.11(-1.48%)
Apr 16, 2024 7.632 7.712 7.593 7.613 87,947 -0.05(-0.60%)
Apr 15, 2024 7.679 7.758 7.586 7.659 171,546 +0.01(+0.17%)
Apr 12, 2024 7.725 7.791 7.599 7.646 171,020 -0.13(-1.70%)
Apr 11, 2024 7.626 7.850 7.586 7.778 415,172 +0.15(+1.99%)
Apr 10, 2024 7.804 7.844 7.613 7.626 191,814 -0.30(-3.75%)
Apr 09, 2024 7.963 8.042 7.890 7.923 70,635 -0.01(-0.08%)
Apr 08, 2024 7.950 7.969 7.897 7.930 77,328 +0.01(+0.17%)
Apr 05, 2024 7.745 8.002 7.745 7.917 112,136 +0.08(+1.01%)
Apr 04, 2024 8.049 8.126 7.784 7.837 178,647 -0.13(-1.58%)
Apr 03, 2024 7.969 8.021 7.923 7.963 84,316 +0.01(+0.17%)
Apr 02, 2024 7.923 8.062 7.864 7.950 163,947 -0.02(-0.25%)
Apr 01, 2024 8.174 8.174 7.884 7.969 254,459 -0.21(-2.58%)
Mar 28, 2024 8.267 8.313 8.102 8.181 373,141 -0.09(-1.04%)
Mar 27, 2024 8.359 8.505 8.227 8.267 433,377 -0.18(-2.12%)
Mar 26, 2024 8.440 8.556 8.395 8.446 431,545 +0.06(+0.69%)
Mar 25, 2024 8.388 8.491 8.382 8.388 354,877 -0.01(-0.08%)
Mar 22, 2024 8.446 8.504 8.375 8.395 258,213 -0.04(-0.46%)
Mar 21, 2024 8.375 8.498 8.343 8.433 243,100 +0.10(+1.16%)
Mar 20, 2024 8.118 8.382 8.118 8.337 197,427 +0.20(+2.45%)
Mar 19, 2024 8.156 8.208 8.105 8.137 96,657 +0.00(+0.00%)
Mar 18, 2024 7.976 8.273 7.976 8.137 239,246 +0.08(+0.96%)
Mar 15, 2024 7.976 8.105 7.918 8.060 295,076 +0.12(+1.54%)
Mar 14, 2024 8.008 8.060 7.860 7.937 236,002 -0.07(-0.88%)
Mar 13, 2024 8.008 8.131 7.989 8.008 136,215 +0.03(+0.32%)
Mar 12, 2024 7.853 8.085 7.808 7.982 220,031 +0.13(+1.60%)
Mar 11, 2024 7.699 7.977 7.654 7.857 294,117 +0.21(+2.74%)
Mar 08, 2024 7.531 7.685 7.518 7.647 190,894 +0.17(+2.24%)
Mar 07, 2024 7.216 7.480 7.216 7.480 166,810 +0.14(+1.93%)
Mar 06, 2024 7.325 7.402 7.299 7.338 101,850 +0.01(+0.18%)
Mar 05, 2024 7.299 7.367 7.274 7.325 132,307 +0.03(+0.35%)
Mar 04, 2024 7.299 7.422 7.280 7.299 175,698 -0.12(-1.65%)
Mar 01, 2024 7.441 7.493 7.312 7.422 107,444 +0.01(+0.17%)
Feb 29, 2024 7.338 7.422 7.299 7.409 120,026 +0.17(+2.40%)
Feb 28, 2024 7.248 7.328 7.223 7.235 107,511 -0.06(-0.80%)
Feb 27, 2024 7.254 7.306 7.235 7.293 71,716 +0.08(+1.07%)
Feb 26, 2024 7.222 7.306 7.203 7.216 177,101 -0.03(-0.36%)
Feb 23, 2024 7.254 7.345 7.014 7.241 241,501 -0.03(-0.35%)
Feb 22, 2024 7.383 7.383 7.216 7.267 177,322 -0.10(-1.31%)
Feb 21, 2024 7.261 7.422 7.258 7.364 180,896 +0.14(+1.87%)
Feb 20, 2024 7.467 7.551 7.164 7.229 448,048 -0.32(-4.18%)
Feb 16, 2024 7.531 7.628 7.460 7.544 274,407 +0.01(+0.09%)
Feb 15, 2024 7.319 7.551 7.306 7.538 204,851 +0.28(+3.82%)
Feb 14, 2024 7.287 7.338 7.196 7.261 166,025 +0.05(+0.63%)
Feb 13, 2024 7.248 7.293 7.145 7.216 307,976 -0.21(-2.86%)
Feb 12, 2024 7.312 7.448 7.312 7.428 257,054 +0.13(+1.77%)
Feb 09, 2024 7.312 7.409 7.274 7.299 162,727 +0.00(+0.00%)
Feb 08, 2024 7.222 7.351 7.222 7.299 104,827 +0.06(+0.80%)
Feb 07, 2024 7.415 7.415 7.229 7.241 163,096 -0.20(-2.64%)
Feb 06, 2024 7.370 7.480 7.357 7.438 218,423 +0.07(+0.92%)
Feb 05, 2024 7.493 7.493 7.203 7.370 271,516 -0.13(-1.72%)
Feb 02, 2024 7.576 7.667 7.486 7.499 150,902 -0.22(-2.84%)
Feb 01, 2024 7.570 7.744 7.467 7.718 196,232 +0.21(+2.74%)
Jan 31, 2024 7.609 7.677 7.486 7.512 169,036 -0.15(-1.93%)
Jan 30, 2024 7.731 7.731 7.609 7.660 106,401 -0.05(-0.59%)
Jan 29, 2024 7.680 7.796 7.634 7.705 266,382 +0.03(+0.34%)
Jan 26, 2024 7.750 7.847 7.667 7.680 127,537 -0.01(-0.08%)
Jan 25, 2024 7.628 7.705 7.576 7.686 131,936 +0.15(+1.97%)
Jan 24, 2024 7.757 7.757 7.531 7.538 197,612 -0.15(-1.93%)
Jan 23, 2024 7.821 7.821 7.660 7.686 110,522 -0.11(-1.41%)
Jan 22, 2024 7.667 7.815 7.634 7.796 224,862 +0.17(+2.28%)
Jan 19, 2024 7.538 7.622 7.421 7.622 112,525 +0.10(+1.37%)
Jan 18, 2024 7.602 7.602 7.435 7.518 103,021 -0.03(-0.34%)
Jan 17, 2024 7.602 7.657 7.512 7.544 140,554 -0.12(-1.60%)
Jan 16, 2024 7.731 7.821 7.622 7.667 214,330 -0.08(-1.00%)
Jan 12, 2024 7.853 7.892 7.705 7.744 171,557 -0.02(-0.25%)
Jan 11, 2024 7.783 7.847 7.692 7.763 151,773 -0.03(-0.41%)
Jan 10, 2024 7.667 7.860 7.667 7.796 203,468 +0.13(+1.68%)
Jan 09, 2024 7.750 7.776 7.647 7.667 187,634 -0.08(-1.08%)
Jan 08, 2024 7.705 7.770 7.641 7.750 185,410 +0.05(+0.59%)
Jan 05, 2024 7.718 7.828 7.692 7.705 140,985 -0.01(-0.08%)
Jan 04, 2024 7.673 7.783 7.660 7.712 155,160 +0.05(+0.67%)
Jan 03, 2024 7.763 7.777 7.622 7.660 182,688 -0.12(-1.57%)
Jan 02, 2024 7.692 7.918 7.654 7.783 339,785 +0.03(+0.42%)
Dec 29, 2023 7.860 7.969 7.699 7.750 312,470 -0.11(-1.39%)
Dec 28, 2023 8.208 8.208 7.802 7.860 482,872 -0.45(-5.36%)
Dec 27, 2023 8.249 8.387 8.180 8.305 330,493 +0.08(+0.99%)
Dec 26, 2023 8.111 8.324 8.111 8.224 426,998 +0.26(+3.31%)
Dec 22, 2023 8.136 8.148 7.935 7.960 275,775 -0.16(-1.93%)
Dec 21, 2023 7.910 8.136 7.884 8.117 367,611 +0.30(+3.78%)
Dec 20, 2023 7.859 8.098 7.784 7.822 702,629 +0.03(+0.32%)
Dec 19, 2023 7.765 7.897 7.727 7.797 425,351 +0.08(+0.98%)
Dec 18, 2023 7.822 7.910 7.658 7.721 354,308 +0.07(+0.90%)
Dec 15, 2023 7.721 7.771 7.520 7.652 439,186 +0.03(+0.33%)
Dec 14, 2023 7.803 7.853 7.508 7.627 231,095 -0.11(-1.46%)
Dec 13, 2023 7.470 7.746 7.363 7.740 179,943 +0.25(+3.36%)
Dec 12, 2023 7.526 7.601 7.443 7.489 95,871 -0.06(-0.83%)
Dec 11, 2023 7.633 7.696 7.464 7.552 261,899 -0.17(-2.20%)
Dec 08, 2023 7.665 7.797 7.665 7.721 161,815 +0.07(+0.90%)
Dec 07, 2023 7.338 7.677 7.319 7.652 216,789 +0.33(+4.46%)
Dec 06, 2023 7.369 7.406 7.269 7.325 124,863 +0.04(+0.52%)
Dec 05, 2023 7.420 7.420 7.275 7.288 66,954 -0.11(-1.53%)
Dec 04, 2023 7.294 7.445 7.269 7.401 105,157 +0.08(+1.03%)
Dec 01, 2023 7.105 7.331 7.099 7.325 175,963 +0.19(+2.73%)
Nov 30, 2023 7.325 7.325 7.112 7.131 201,188 -0.14(-1.99%)
Nov 29, 2023 7.193 7.357 7.193 7.275 114,722 +0.16(+2.30%)
Nov 28, 2023 7.281 7.281 7.099 7.112 162,014 -0.17(-2.33%)
Nov 27, 2023 7.212 7.319 7.212 7.281 128,833 +0.03(+0.35%)
Nov 24, 2023 7.263 7.325 7.219 7.256 118,031 +0.04(+0.52%)
Nov 22, 2023 7.275 7.313 7.149 7.219 114,520 -0.04(-0.52%)
Nov 21, 2023 7.099 7.281 7.090 7.256 138,651 +0.13(+1.76%)
Nov 20, 2023 7.005 7.180 6.980 7.131 137,987 +0.13(+1.89%)
Nov 17, 2023 7.030 7.061 6.892 6.999 565,527 +0.05(+0.72%)
Nov 16, 2023 7.093 7.143 6.917 6.948 134,323 -0.11(-1.51%)
Nov 15, 2023 7.055 7.225 7.011 7.055 467,899 -0.01(-0.09%)
Nov 14, 2023 6.710 7.061 6.710 7.061 209,001 +0.47(+7.15%)
Nov 13, 2023 6.760 6.766 6.559 6.590 297,456 -0.25(-3.58%)
Nov 10, 2023 6.879 6.926 6.766 6.835 259,371 -0.05(-0.73%)
Nov 09, 2023 6.829 6.999 6.829 6.886 175,932 +0.08(+1.11%)
Nov 08, 2023 7.049 7.049 6.785 6.810 212,337 -0.10(-1.45%)
Nov 07, 2023 6.829 7.018 6.791 6.911 206,247 +0.07(+1.01%)
Nov 06, 2023 6.999 7.055 6.816 6.842 93,293 -0.16(-2.24%)
Nov 03, 2023 7.005 7.159 6.967 6.999 148,426 +0.06(+0.81%)
Nov 02, 2023 6.685 6.967 6.685 6.942 220,111 +0.32(+4.84%)
Nov 01, 2023 6.628 6.697 6.540 6.622 203,235 -0.03(-0.38%)
Oct 31, 2023 6.772 6.779 6.612 6.647 114,534 -0.08(-1.21%)
Oct 30, 2023 6.672 6.803 6.665 6.729 111,225 +0.06(+0.85%)
Oct 27, 2023 6.735 6.766 6.597 6.672 152,687 -0.03(-0.38%)
Oct 26, 2023 6.603 6.740 6.603 6.697 154,762 +0.08(+1.14%)
Oct 25, 2023 6.741 6.760 6.590 6.622 127,943 -0.12(-1.77%)
Oct 24, 2023 6.892 6.936 6.685 6.741 134,901 -0.13(-1.83%)
Oct 23, 2023 6.955 6.992 6.845 6.867 132,370 -0.11(-1.62%)
Oct 20, 2023 7.118 7.118 6.974 6.980 149,280 -0.11(-1.51%)
Oct 19, 2023 7.099 7.212 7.068 7.087 132,257 -0.03(-0.35%)
Oct 18, 2023 7.325 7.325 7.099 7.112 83,839 -0.25(-3.41%)
Oct 17, 2023 7.225 7.388 7.225 7.363 152,125 +0.10(+1.38%)
Oct 16, 2023 7.225 7.394 7.212 7.263 174,132 +0.08(+1.05%)
Oct 13, 2023 7.350 7.360 7.168 7.187 134,569 -0.09(-1.21%)
Oct 12, 2023 7.363 7.363 7.206 7.275 124,798 -0.10(-1.36%)
Oct 11, 2023 7.313 7.464 7.313 7.376 112,938 +0.09(+1.29%)
Oct 10, 2023 7.206 7.388 7.206 7.281 157,581 +0.08(+1.05%)
Oct 09, 2023 7.093 7.206 7.011 7.206 210,901 +0.02(+0.26%)
Oct 06, 2023 7.099 7.266 7.068 7.187 123,286 +0.01(+0.09%)
Oct 05, 2023 7.024 7.237 6.980 7.181 219,460 +0.16(+2.24%)
Oct 04, 2023 6.886 7.043 6.835 7.024 300,110 +0.11(+1.54%)
Oct 03, 2023 6.986 7.021 6.697 6.917 632,338 -0.13(-1.87%)
Oct 02, 2023 7.357 7.406 7.011 7.049 273,254 -0.33(-4.43%)
Sep 29, 2023 7.338 7.533 7.294 7.376 254,930 +0.06(+0.86%)
Sep 28, 2023 7.539 7.593 7.250 7.313 324,640 -0.33(-4.29%)
Sep 27, 2023 7.567 7.769 7.518 7.640 334,398 +0.14(+1.88%)
Sep 26, 2023 7.622 7.695 7.500 7.500 170,663 -0.15(-1.92%)
Sep 25, 2023 7.646 7.677 7.616 7.646 319,494 +0.03(+0.40%)
Sep 22, 2023 7.744 7.781 7.591 7.616 291,376 -0.13(-1.74%)
Sep 21, 2023 7.824 7.879 7.732 7.750 171,634 -0.09(-1.17%)
Sep 20, 2023 7.867 7.995 7.818 7.842 252,811 -0.01(-0.08%)
Sep 19, 2023 8.014 8.038 7.830 7.848 240,637 -0.15(-1.91%)
Sep 18, 2023 7.965 8.044 7.836 8.001 186,431 +0.09(+1.16%)
Sep 15, 2023 7.818 8.062 7.818 7.910 391,669 +0.16(+2.01%)
Sep 14, 2023 7.842 7.897 7.653 7.754 250,828 -0.02(-0.20%)
Sep 13, 2023 7.965 7.971 7.757 7.769 182,464 -0.18(-2.23%)
Sep 12, 2023 8.148 8.163 7.891 7.946 256,419 -0.19(-2.33%)
Sep 11, 2023 8.044 8.154 7.891 8.136 159,174 +0.08(+0.99%)
Sep 08, 2023 7.891 8.081 7.818 8.056 95,615 +0.17(+2.09%)
Sep 07, 2023 7.916 8.019 7.854 7.891 192,127 -0.03(-0.39%)
Sep 06, 2023 7.971 8.124 7.867 7.922 173,236 -0.05(-0.61%)
Sep 05, 2023 8.069 8.185 7.958 7.971 128,269 -0.12(-1.51%)
Sep 01, 2023 8.154 8.166 8.014 8.093 149,109 -0.02(-0.23%)
Aug 31, 2023 8.258 8.356 8.081 8.111 257,766 -0.17(-2.00%)
Aug 30, 2023 8.014 8.338 8.014 8.277 236,586 +0.26(+3.28%)
Aug 29, 2023 8.001 8.166 7.952 8.014 207,132 +0.02(+0.23%)
Aug 28, 2023 7.934 8.061 7.928 7.995 95,046 +0.07(+0.85%)
Aug 25, 2023 7.922 8.001 7.842 7.928 107,930 +0.01(+0.15%)
Aug 24, 2023 7.897 8.014 7.776 7.916 189,166 -0.01(-0.08%)
Aug 23, 2023 7.781 7.958 7.738 7.922 190,302 +0.17(+2.21%)
Aug 22, 2023 7.653 7.928 7.647 7.750 404,454 +0.18(+2.43%)
Aug 21, 2023 7.426 7.622 7.359 7.567 248,010 +0.09(+1.23%)
Aug 18, 2023 7.530 7.564 7.390 7.475 298,280 -0.10(-1.29%)
Aug 17, 2023 7.646 7.695 7.552 7.573 226,837 -0.12(-1.59%)
Aug 16, 2023 7.830 8.020 7.677 7.695 193,886 -0.15(-1.95%)
Aug 15, 2023 7.952 7.952 7.781 7.848 111,282 -0.09(-1.08%)
Aug 14, 2023 7.836 8.007 7.836 7.934 90,392 +0.04(+0.46%)
Aug 11, 2023 8.026 8.142 7.879 7.897 134,412 -0.16(-1.97%)
Aug 10, 2023 7.928 8.108 7.892 8.056 140,958 +0.13(+1.62%)
Aug 09, 2023 7.958 7.958 7.646 7.928 399,099 -0.06(-0.69%)
Aug 08, 2023 8.179 8.240 7.977 7.983 267,964 -0.20(-2.39%)
Aug 07, 2023 8.436 8.499 8.084 8.179 352,236 -0.26(-3.05%)
Aug 04, 2023 8.307 8.503 8.179 8.436 121,812 +0.12(+1.40%)
Aug 03, 2023 8.289 8.454 8.186 8.319 128,222 +0.07(+0.82%)
Aug 02, 2023 8.485 8.490 8.185 8.252 226,533 -0.28(-3.23%)
Aug 01, 2023 8.442 8.595 8.399 8.527 132,930 +0.07(+0.87%)
Jul 31, 2023 8.729 8.763 8.344 8.454 568,786 -0.26(-2.95%)
Jul 28, 2023 8.748 8.795 8.668 8.711 166,025 +0.04(+0.49%)
Jul 27, 2023 8.845 8.931 8.625 8.668 307,761 -0.09(-1.05%)
Jul 26, 2023 8.662 8.864 8.631 8.760 265,830 +0.10(+1.13%)
Jul 25, 2023 8.105 8.821 8.105 8.662 820,264 +0.63(+7.84%)
Jul 24, 2023 7.830 8.069 7.830 8.032 136,300 +0.21(+2.66%)
Jul 21, 2023 8.032 8.044 7.812 7.824 129,013 -0.20(-2.52%)
Jul 20, 2023 8.062 8.099 7.934 8.026 112,034 -0.04(-0.53%)
Jul 19, 2023 8.124 8.228 8.050 8.069 113,542 -0.06(-0.68%)
Jul 18, 2023 8.014 8.191 8.007 8.124 146,648 +0.09(+1.14%)
Jul 17, 2023 7.738 8.038 7.738 8.032 229,302 +0.27(+3.47%)
Jul 14, 2023 7.910 7.910 7.714 7.763 200,181 -0.09(-1.17%)
Jul 13, 2023 7.836 7.940 7.818 7.854 102,968 +0.02(+0.23%)
Jul 12, 2023 7.861 8.007 7.830 7.836 289,469 +0.01(+0.08%)
Jul 11, 2023 7.757 7.861 7.671 7.830 157,107 +0.07(+0.95%)
Jul 10, 2023 7.714 7.793 7.671 7.757 135,813 +0.02(+0.32%)
Jul 07, 2023 7.671 7.824 7.671 7.732 251,425 +0.05(+0.64%)
Jul 06, 2023 7.677 7.757 7.524 7.683 113,565 -0.01(-0.08%)
Jul 05, 2023 7.702 7.812 7.592 7.689 172,986 -0.01(-0.16%)
Jul 03, 2023 7.653 7.708 7.549 7.702 130,339 +0.09(+1.12%)
Jun 30, 2023 7.830 7.888 7.598 7.616 345,089 -0.21(-2.73%)
Jun 29, 2023 7.916 7.974 7.716 7.830 396,034 -0.25(-3.04%)
Jun 28, 2023 8.046 8.111 7.944 8.076 211,157 +0.08(+0.97%)
Jun 27, 2023 7.902 8.094 7.795 7.998 305,805 +0.08(+1.06%)
Jun 26, 2023 7.640 7.998 7.640 7.914 243,037 +0.27(+3.51%)
Jun 23, 2023 7.891 7.926 7.616 7.646 342,946 -0.29(-3.61%)
Jun 22, 2023 7.938 8.034 7.771 7.932 246,492 +0.02(+0.30%)
Jun 21, 2023 7.729 7.968 7.616 7.908 283,941 +0.19(+2.40%)
Jun 20, 2023 7.759 7.825 7.521 7.723 248,781 -0.07(-0.92%)
Jun 16, 2023 7.801 7.867 7.526 7.795 662,145 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.