Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubique Minerals Ltd (CSE: UBQ )

0.0500 UNCHANGED
Official Closing Price Updated: 11:34 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 24, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 17, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
May 15, 2019 0.0700 0.0700 0.0700 0 -0.07(-50.00%)
May 14, 2019 0.1400 0.1400 0.1400 0.1400 1,000 -0.02(-12.50%)
May 13, 2019 0.1600 0.1600 0.1600 18 +0.00(+0.00%)
May 10, 2019 0.1600 0.1600 0.1600 0.1600 500 +0.02(+14.29%)
May 09, 2019 0.1400 0.1400 0.1400 0.1400 1,000 +0.03(+27.27%)
May 08, 2019 0.1400 0.1400 0.1100 0.1100 7,462 -0.03(-21.43%)
May 07, 2019 0.1400 0.1400 0.1400 0.1400 500 -0.01(-6.67%)
May 06, 2019 0.1600 0.1600 0.1500 0.1500 2,003 -0.01(-6.25%)
May 02, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 24, 2019 0.1600 0.1600 0.1600 0 +0.06(+60.00%)
Apr 08, 2019 0.1000 0.1000 0.1000 0 -0.07(-41.18%)
Mar 28, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 27, 2019 0.1700 0.1700 0.1700 0.1700 1,050 -0.03(-15.00%)
Mar 22, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 15, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 12, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 11, 2019 0.2000 0.2000 0.2000 3 +0.00(+0.00%)
Mar 08, 2019 0.2000 0.2000 0.2000 59 +0.00(+0.00%)
Mar 07, 2019 0.2000 0.2000 0.2000 1 +0.00(+0.00%)
Mar 05, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 04, 2019 0.2000 0.2000 0.2000 0.2000 500 +0.01(+5.26%)
Feb 15, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Feb 06, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 31, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 28, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 23, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 21, 2019 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Jan 10, 2019 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Jan 07, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 03, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 02, 2019 0.2000 0.2000 0.2000 0.2000 5,000 +0.05(+33.33%)
Dec 31, 2018 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Dec 19, 2018 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Dec 18, 2018 0.0700 0.0700 0.0700 0.0700 2,577 -0.03(-30.00%)
Dec 17, 2018 0.1000 0.1000 0.1000 0.1000 1,000 +0.04(+66.67%)
Dec 14, 2018 0.0600 0.0600 0.0600 0.0600 4,000 -0.04(-40.00%)
Dec 13, 2018 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Dec 11, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 06, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 05, 2018 0.1000 0.1000 0.1000 18 +0.00(+0.00%)
Nov 14, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 06, 2018 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Nov 05, 2018 0.1700 0.1700 0.0700 0.0700 112,000 -0.13(-65.00%)
Nov 01, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 26, 2018 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Oct 24, 2018 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Oct 23, 2018 0.2000 0.2000 0.2000 300 +0.00(+0.00%)
Oct 22, 2018 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Oct 19, 2018 0.2000 0.2000 0.2000 0.2000 2 +0.00(+0.00%)
Oct 18, 2018 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Oct 17, 2018 0.2000 0.2000 0.2000 0.2000 1,500 -0.05(-20.00%)
Oct 16, 2018 0.2500 0.2500 0.2500 6 +0.00(+0.00%)
Oct 12, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 11, 2018 0.2500 0.2500 0.2500 5 +0.00(+0.00%)
Oct 10, 2018 0.2500 0.2500 0.2500 0.2500 3,959 +0.10(+66.67%)
Oct 09, 2018 0.1500 0.1500 0.1500 0.1500 1,500 -0.10(-40.00%)
Oct 03, 2018 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Oct 02, 2018 0.1300 0.2000 0.1300 0.2000 10,980 -0.05(-20.00%)
Sep 21, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 19, 2018 0.2500 0.2500 0.2500 0 +0.14(+127.27%)
Sep 17, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.