Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTH )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 30, 2019 0.0250 0.0250 0.0250 0.0250 452,000 -0.00(-16.67%)
May 27, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 24, 2019 0.0250 0.0300 0.0250 0.0300 176,500 +0.00(+0.00%)
May 22, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 21, 2019 0.0300 0.0350 0.0300 0.0350 292,000 +0.00(+0.00%)
May 15, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 13, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 07, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 06, 2019 0.0350 0.0350 0.0350 0.0350 192,199 -0.00(-12.50%)
May 03, 2019 0.0400 0.0400 0.0400 0.0400 228,125 -0.00(-11.11%)
May 02, 2019 0.0400 0.0450 0.0400 0.0450 710,000 +0.00(+0.00%)
May 01, 2019 0.0350 0.0500 0.0350 0.0450 776,000 +0.01(+50.00%)
Apr 29, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 26, 2019 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Apr 23, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Apr 22, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+33.33%)
Apr 16, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 15, 2019 0.0350 0.0350 0.0350 0.0350 126,000 +0.00(+0.00%)
Apr 08, 2019 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Mar 29, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Mar 28, 2019 0.0350 0.0350 0.0350 0.0350 7,000 -0.01(-22.22%)
Mar 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 11, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Mar 05, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 01, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 21, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 20, 2019 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Feb 19, 2019 0.0350 0.0350 0.0350 0.0350 51,500 -0.00(-12.50%)
Feb 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 13, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 11, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 08, 2019 0.0450 0.0450 0.0450 0.0450 52,700 +0.00(+12.50%)
Feb 07, 2019 0.0400 0.0400 0.0400 0.0400 35,000 -0.00(-11.11%)
Feb 05, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 04, 2019 0.0450 0.0450 0.0400 0.0450 44,000 +0.00(+0.00%)
Feb 01, 2019 0.0500 0.0500 0.0450 0.0450 7,000 +0.00(+0.00%)
Jan 28, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 22, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jan 18, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 17, 2019 0.0500 0.0500 0.0400 0.0500 41,000 +0.00(+0.00%)
Jan 16, 2019 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+25.00%)
Jan 15, 2019 0.0450 0.0450 0.0400 0.0400 60,000 -0.01(-27.27%)
Jan 11, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jan 10, 2019 0.0550 0.0550 0.0450 0.0450 57,000 -0.01(-18.18%)
Jan 09, 2019 0.0600 0.0600 0.0550 0.0550 91,500 -0.01(-15.38%)
Jan 08, 2019 0.0700 0.0700 0.0650 0.0650 83,000 -0.01(-7.14%)
Jan 07, 2019 0.0700 0.0700 0.0700 0.0700 13,000 +0.01(+7.69%)
Jan 04, 2019 0.0750 0.0750 0.0650 0.0650 29,000 -0.01(-13.33%)
Jan 03, 2019 0.0700 0.0750 0.0650 0.0750 39,000 -0.01(-6.25%)
Jan 02, 2019 0.0600 0.0800 0.0600 0.0800 58,450 +0.02(+33.33%)
Dec 31, 2018 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Dec 28, 2018 0.0450 0.0450 0.0450 0.0450 29,000 -0.01(-18.18%)
Dec 27, 2018 0.0450 0.0550 0.0450 0.0550 111,000 +0.01(+37.50%)
Dec 24, 2018 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 21, 2018 0.0400 0.0400 0.0300 0.0300 200,250 -0.01(-25.00%)
Dec 20, 2018 0.0350 0.0400 0.0350 0.0400 147,000 +0.01(+33.33%)
Dec 19, 2018 0.0350 0.0350 0.0300 0.0300 150,000 -0.01(-25.00%)
Dec 17, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 13, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 12, 2018 0.0350 0.0350 0.0300 0.0300 30,000 -0.01(-14.29%)
Dec 11, 2018 0.0350 0.0350 0.0350 0.0350 26,000 +0.01(+40.00%)
Dec 10, 2018 0.0300 0.0300 0.0250 0.0250 105,000 -0.00(-16.67%)
Dec 07, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Dec 05, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 04, 2018 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Nov 30, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 26, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 23, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Nov 14, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 08, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 26, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 25, 2018 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Oct 24, 2018 0.0400 0.0400 0.0400 0.0400 5,494 +0.00(+0.00%)
Oct 18, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 17, 2018 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Oct 15, 2018 0.0350 0.0350 0.0350 0.0350 4,200 +0.00(+0.00%)
Oct 10, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 04, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 03, 2018 0.0400 0.0400 0.0400 0.0400 14,050 +0.00(+14.29%)
Oct 01, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 28, 2018 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Sep 27, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Sep 26, 2018 0.0350 0.0350 0.0350 0.0350 12,000 +0.01(+16.67%)
Sep 20, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Sep 19, 2018 0.0400 0.0400 0.0400 0.0400 26,500 +0.00(+14.29%)
Sep 13, 2018 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Sep 11, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Sep 10, 2018 0.0400 0.0400 0.0400 0.0400 31,429 -0.01(-20.00%)
Sep 06, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 05, 2018 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+25.00%)
Aug 30, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Aug 24, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 22, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 21, 2018 0.0450 0.0450 0.0450 0.0450 11,000 -0.01(-10.00%)
Aug 17, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 15, 2018 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Aug 09, 2018 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Aug 08, 2018 0.0500 0.0500 0.0450 0.0450 50,000 -0.01(-10.00%)
Aug 01, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 31, 2018 0.0500 0.0500 0.0500 0.0500 78,523 +0.00(+0.00%)
Jul 30, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jul 27, 2018 0.0500 0.0500 0.0500 0.0500 46,000 +0.00(+0.00%)
Jul 18, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 17, 2018 0.0400 0.0400 0.0400 0.0400 5,000 -0.01(-20.00%)
Jul 13, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 12, 2018 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Jul 10, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 09, 2018 0.0400 0.0400 0.0400 0.0400 20,000 -0.01(-20.00%)
Jul 05, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 29, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 26, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 25, 2018 0.0500 0.0500 0.0500 0.0500 17,000 +0.01(+25.00%)
Jun 21, 2018 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Jun 20, 2018 0.0600 0.0600 0.0550 0.0550 8,000 +0.00(+0.00%)
Jun 19, 2018 0.0450 0.0550 0.0450 0.0550 32,150 +0.00(+0.00%)
Jun 15, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 13, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 12, 2018 0.0450 0.0450 0.0450 0.0450 15,200 +0.00(+0.00%)
Jun 11, 2018 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Jun 08, 2018 0.0500 0.0500 0.0500 0.0500 7,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.