Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zentek Ltd (TSV: ZEN )

1.520 +0.020 (+1.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.3500 0.3700 0.3250 0.3400 158,565 +0.01(+3.03%)
May 30, 2012 0.3600 0.3650 0.3300 0.3300 96,190 -0.03(-9.59%)
May 29, 2012 0.3700 0.3850 0.3600 0.3650 105,000 +0.01(+1.39%)
May 28, 2012 0.3900 0.3900 0.3500 0.3600 154,100 -0.02(-5.26%)
May 25, 2012 0.3750 0.3800 0.3500 0.3800 166,200 +0.01(+1.33%)
May 24, 2012 0.3400 0.4250 0.3300 0.3750 1,063,950 +0.04(+13.64%)
May 23, 2012 0.3050 0.3400 0.2800 0.3300 281,650 +0.04(+11.86%)
May 22, 2012 0.3300 0.3400 0.2900 0.2950 355,444 -0.04(-10.61%)
May 18, 2012 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
May 17, 2012 0.3400 0.3900 0.3100 0.3500 349,550 +0.01(+1.45%)
May 16, 2012 0.3650 0.3800 0.3000 0.3450 825,375 -0.03(-8.00%)
May 15, 2012 0.4100 0.4100 0.3650 0.3750 309,235 -0.03(-8.54%)
May 14, 2012 0.3900 0.4450 0.3700 0.4100 820,000 +0.00(+0.00%)
May 11, 2012 0.4450 0.4450 0.3900 0.4100 742,285 -0.04(-7.87%)
May 10, 2012 0.4800 0.5100 0.4450 0.4450 365,876 -0.02(-5.32%)
May 09, 2012 0.5500 0.5700 0.4000 0.4700 1,745,966 -0.10(-17.54%)
May 08, 2012 0.5700 0.5700 0.5200 0.5700 169,790 -0.01(-1.72%)
May 07, 2012 0.5800 0.5900 0.5500 0.5800 485,250 -0.01(-1.69%)
May 04, 2012 0.6100 0.6200 0.5800 0.5900 308,801 -0.03(-4.84%)
May 03, 2012 0.6200 0.6400 0.5700 0.6200 715,457 -0.01(-1.59%)
May 02, 2012 0.5600 0.6400 0.5200 0.6300 797,500 +0.08(+14.55%)
May 01, 2012 0.5400 0.5900 0.5400 0.5500 775,317 +0.00(+0.00%)
Apr 30, 2012 0.4800 0.5700 0.4600 0.5500 621,760 +0.07(+14.58%)
Apr 27, 2012 0.4100 0.4900 0.4100 0.4800 710,651 +0.07(+17.07%)
Apr 26, 2012 0.3700 0.4100 0.3450 0.4100 576,050 +0.04(+10.81%)
Apr 25, 2012 0.4250 0.4250 0.3600 0.3700 766,944 -0.04(-9.76%)
Apr 24, 2012 0.4450 0.4450 0.3900 0.4100 237,467 -0.03(-6.82%)
Apr 23, 2012 0.4300 0.4550 0.4000 0.4400 472,658 +0.01(+2.33%)
Apr 20, 2012 0.4450 0.4600 0.4300 0.4300 350,650 +0.00(+0.00%)
Apr 19, 2012 0.4500 0.4550 0.4300 0.4300 194,397 -0.04(-7.53%)
Apr 18, 2012 0.4850 0.4850 0.4400 0.4650 450,742 -0.02(-4.12%)
Apr 17, 2012 0.4550 0.4900 0.4450 0.4850 717,936 +0.03(+7.78%)
Apr 16, 2012 0.4600 0.5100 0.4400 0.4500 1,517,820 +0.01(+2.27%)
Apr 13, 2012 0.4900 0.5200 0.4350 0.4400 3,258,501 -0.03(-6.38%)
Apr 12, 2012 0.3550 0.4700 0.3550 0.4700 2,533,428 +0.11(+32.39%)
Apr 11, 2012 0.3000 0.3550 0.3000 0.3550 1,105,000 +0.08(+29.09%)
Apr 10, 2012 0.2900 0.2900 0.2700 0.2750 299,250 -0.02(-8.33%)
Apr 09, 2012 0.3300 0.3300 0.2800 0.3000 690,202 -0.04(-11.76%)
Apr 05, 2012 0.3250 0.3500 0.3000 0.3400 497,500 +0.01(+1.49%)
Apr 04, 2012 0.3150 0.3350 0.3000 0.3350 592,100 +0.00(+0.00%)
Apr 03, 2012 0.3700 0.3900 0.3350 0.3350 1,247,477 -0.05(-14.10%)
Apr 02, 2012 0.4100 0.4300 0.3450 0.3900 3,475,267 +0.01(+1.30%)
Mar 30, 2012 0.3050 0.3900 0.2900 0.3850 4,352,667 +0.10(+37.50%)
Mar 29, 2012 0.2000 0.3200 0.2000 0.2800 4,843,550 +0.10(+55.56%)
Mar 28, 2012 0.1600 0.1900 0.1600 0.1800 1,045,681 +0.03(+20.00%)
Mar 27, 2012 0.1500 0.1500 0.1500 0.1500 12,000 +0.00(+0.00%)
Mar 26, 2012 0.1550 0.1550 0.1500 0.1500 43,000 -0.01(-6.25%)
Mar 23, 2012 0.1700 0.1700 0.1600 0.1600 18,000 -0.01(-5.88%)
Mar 22, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 21, 2012 0.1750 0.1750 0.1550 0.1700 20,500 -0.02(-12.82%)
Mar 20, 2012 0.1950 0.1950 0.1950 0.1950 10,000 -0.01(-2.50%)
Mar 19, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 16, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 15, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 14, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 13, 2012 0.1900 0.2000 0.1800 0.2000 85,000 +0.02(+11.11%)
Mar 12, 2012 0.1600 0.1800 0.1600 0.1800 23,500 +0.01(+9.09%)
Mar 09, 2012 0.1850 0.1850 0.1650 0.1650 183,400 -0.04(-17.50%)
Mar 08, 2012 0.2000 0.2000 0.1900 0.2000 10,000 +0.01(+5.26%)
Mar 07, 2012 0.1900 0.1900 0.1900 0.1900 20,000 +0.00(+0.00%)
Mar 06, 2012 0.2000 0.2000 0.1900 0.1900 50,000 -0.01(-5.00%)
Mar 05, 2012 0.2000 0.2000 0.2000 0.2000 194,000 +0.02(+8.11%)
Mar 02, 2012 0.1850 0.1850 0.1850 0.1850 69,000 +0.00(+0.00%)
Mar 01, 2012 0.1800 0.1850 0.1800 0.1850 77,000 +0.01(+8.82%)
Feb 29, 2012 0.1800 0.1800 0.1700 0.1700 43,000 -0.01(-5.56%)
Feb 28, 2012 0.1800 0.1800 0.1750 0.1800 56,500 -0.01(-5.26%)
Feb 27, 2012 0.2100 0.2400 0.1900 0.1900 446,700 +0.00(+0.00%)
Feb 24, 2012 0.1650 0.2350 0.1650 0.1900 1,549,878 +0.02(+15.15%)
Feb 23, 2012 0.1600 0.1650 0.1550 0.1650 443,615 +0.02(+17.86%)
Feb 22, 2012 0.1400 0.1400 0.1400 0.1400 5,000 -0.01(-6.67%)
Feb 21, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 17, 2012 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Feb 16, 2012 0.1550 0.1550 0.1550 0.1550 14,000 +0.00(+0.00%)
Feb 15, 2012 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
Feb 14, 2012 0.1750 0.1750 0.1550 0.1550 113,000 -0.02(-8.82%)
Feb 13, 2012 0.1400 0.1700 0.1400 0.1700 864,000 +0.03(+21.43%)
Feb 10, 2012 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Feb 09, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 08, 2012 0.1400 0.1400 0.1400 0.1400 20,000 +0.02(+16.67%)
Feb 07, 2012 0.1400 0.1400 0.1200 0.1200 58,000 -0.02(-14.29%)
Feb 06, 2012 0.1300 0.1400 0.1300 0.1400 3,000 -0.01(-9.68%)
Feb 03, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 02, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 01, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 31, 2012 0.1600 0.1600 0.1200 0.1550 7,000 +0.04(+29.17%)
Jan 30, 2012 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Jan 27, 2012 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 26, 2012 0.1200 0.1200 0.1200 0.1200 9,000 -0.03(-20.00%)
Jan 25, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 24, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 23, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 20, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 19, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 18, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 17, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 16, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 13, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 12, 2012 0.1500 0.1500 0.1500 0.1500 9,500 +0.02(+15.38%)
Jan 11, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 10, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 09, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 06, 2012 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-10.34%)
Jan 05, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jan 04, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 30, 2011 0.1450 0.1450 0.1250 0.1450 500 +0.02(+16.00%)
Dec 29, 2011 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 28, 2011 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 23, 2011 0.1400 0.1250 0.1250 0.1250 42,000 +0.01(+8.70%)
Dec 21, 2011 0.1150 0.1150 0.1150 0.1150 1,500 -0.01(-11.54%)
Dec 20, 2011 0.1500 0.1500 0.1300 0.1300 185,000 -0.02(-13.33%)
Dec 19, 2011 0.1500 0.1500 0.1500 0.1500 134,000 +0.00(+0.00%)
Dec 16, 2011 0.1550 0.1550 0.1500 0.1500 135,000 -0.02(-9.09%)
Dec 15, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 14, 2011 0.1600 0.1650 0.1550 0.1650 15,650 -0.01(-2.94%)
Dec 13, 2011 0.1700 0.1700 0.1700 0.1700 31,500 +0.00(+0.00%)
Dec 12, 2011 0.1700 0.1700 0.1700 0.1700 1,000 -0.01(-5.56%)
Dec 09, 2011 0.1800 0.1800 0.1600 0.1800 67,300 +0.01(+2.86%)
Dec 08, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 07, 2011 0.1750 0.1750 0.1750 0.1750 10,000 -0.11(-37.50%)
Dec 06, 2011 0.2800 0.2800 0.2800 0.2800 500 +0.08(+40.00%)
Dec 05, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 02, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 01, 2011 0.1950 0.2000 0.1950 0.2000 27,000 +0.00(+0.00%)
Nov 30, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 29, 2011 0.2000 0.2000 0.2000 0.2000 5,000 +0.04(+21.21%)
Nov 28, 2011 0.1650 0.1650 0.1650 0.1650 1,459,500 +0.00(+0.00%)
Nov 25, 2011 0.1700 0.1700 0.1650 0.1650 31,500 +0.02(+10.00%)
Nov 24, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 23, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 22, 2011 0.1550 0.1550 0.1500 0.1500 5,250 -0.02(-11.76%)
Nov 21, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 18, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 17, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 16, 2011 0.1700 0.1700 0.1700 0.1700 5,000 -0.00(-2.86%)
Nov 15, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 14, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 11, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 10, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 09, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 08, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 07, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 04, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 03, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 02, 2011 0.1600 0.1750 0.1600 0.1750 31,000 +0.02(+16.67%)
Nov 01, 2011 0.1500 0.1500 0.1500 0.1500 15,000 -0.04(-21.05%)
Oct 31, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 28, 2011 0.1900 0.1900 0.1900 0.1900 750 +0.01(+2.70%)
Oct 27, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 26, 2011 0.1850 0.1850 0.1850 0.1850 800 -0.01(-2.63%)
Oct 25, 2011 0.1900 0.1900 0.1900 0.1900 13,000 +0.04(+26.67%)
Oct 24, 2011 0.1700 0.1700 0.1500 0.1500 27,000 -0.02(-11.76%)
Oct 21, 2011 0.1750 0.1750 0.1700 0.1700 32,000 -0.02(-12.82%)
Oct 20, 2011 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 19, 2011 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 18, 2011 0.1950 0.1950 0.1950 0.1950 10,000 +0.02(+14.71%)
Oct 17, 2011 0.1700 0.1700 0.1700 0.1700 57,500 -0.03(-15.00%)
Oct 14, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 13, 2011 0.1650 0.2000 0.1650 0.2000 70,000 +0.00(+0.00%)
Oct 12, 2011 0.2000 0.2000 0.2000 0.2000 29,000 +0.00(+0.00%)
Oct 11, 2011 0.2000 0.2100 0.2000 0.2000 58,500 -0.02(-11.11%)
Oct 07, 2011 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 06, 2011 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 05, 2011 0.2250 0.2250 0.2250 0.2250 5,000 +0.02(+9.76%)
Oct 04, 2011 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Oct 03, 2011 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Sep 30, 2011 0.2300 0.2550 0.2050 0.2050 37,500 -0.07(-24.07%)
Sep 29, 2011 0.2700 0.2700 0.2700 0.2700 10,000 +0.04(+17.39%)
Sep 28, 2011 0.2300 0.2300 0.2300 0.2300 7,000 -0.01(-4.17%)
Sep 27, 2011 0.2400 0.2400 0.2400 0.2400 3,000 +0.01(+4.35%)
Sep 26, 2011 0.2250 0.2300 0.2250 0.2300 38,000 -0.04(-14.81%)
Sep 23, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 22, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 21, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 20, 2011 0.2700 0.2700 0.2700 0.2700 700 -0.01(-3.57%)
Sep 19, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 16, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 15, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 14, 2011 0.2800 0.2800 0.2800 0.2800 105 +0.00(+0.00%)
Sep 13, 2011 0.2450 0.2800 0.2300 0.2800 26,000 -0.01(-5.08%)
Sep 12, 2011 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Sep 09, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Sep 08, 2011 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Sep 07, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Sep 06, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Sep 02, 2011 0.2800 0.2950 0.2350 0.2950 2,640 -0.03(-9.23%)
Sep 01, 2011 0.3250 0.3250 0.3250 0.3250 44,739 +0.03(+8.33%)
Aug 31, 2011 0.2900 0.3000 0.2900 0.3000 97,000 +0.04(+17.65%)
Aug 30, 2011 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Aug 29, 2011 0.2550 0.2550 0.2550 0.2550 7,000 +0.05(+27.50%)
Aug 26, 2011 0.2000 0.2000 0.2000 0.2000 150,000 +0.01(+5.26%)
Aug 25, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 24, 2011 0.1900 0.1900 0.1900 0.1900 1,000 -0.04(-19.15%)
Aug 23, 2011 0.2350 0.2350 0.2350 0.2350 2,000 +0.03(+17.50%)
Aug 22, 2011 0.2100 0.2100 0.2000 0.2000 5,000 -0.01(-6.98%)
Aug 19, 2011 0.2300 0.2300 0.2150 0.2150 82,000 -0.01(-2.27%)
Aug 18, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 17, 2011 0.2600 0.2600 0.2200 0.2200 60,400 -0.08(-26.67%)
Aug 16, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 15, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 12, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 11, 2011 0.2900 0.3000 0.2900 0.3000 95,500 +0.00(+0.00%)
Aug 10, 2011 0.3000 0.3000 0.3000 0.3000 2,500 +0.04(+15.38%)
Aug 09, 2011 0.2600 0.2600 0.2600 0.2600 4,000 -0.02(-7.14%)
Aug 08, 2011 0.2800 0.2800 0.2150 0.2800 26,000 -0.06(-17.65%)
Aug 05, 2011 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 04, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 03, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 02, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 29, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 28, 2011 0.3400 0.3400 0.3400 0.3400 500 +0.04(+13.33%)
Jul 27, 2011 0.3550 0.3550 0.3000 0.3000 172,000 -0.08(-21.05%)
Jul 26, 2011 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 25, 2011 0.4000 0.4000 0.3800 0.3800 13,000 +0.02(+5.56%)
Jul 22, 2011 0.3800 0.3600 0.3600 0.3600 5,000 -0.04(-10.00%)
Jul 21, 2011 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 20, 2011 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
Jul 19, 2011 0.4000 0.4000 0.4000 0.4000 10,000 +0.05(+14.29%)
Jul 18, 2011 0.3500 0.3500 0.3500 0.3500 5,500 +0.00(+0.00%)
Jul 15, 2011 0.3500 0.3500 0.3500 0.3500 10,000 -0.05(-12.50%)
Jul 14, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 13, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 12, 2011 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Jul 11, 2011 0.3700 0.4000 0.3700 0.4000 17,000 +0.08(+23.08%)
Jul 08, 2011 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jul 07, 2011 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jul 06, 2011 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jul 05, 2011 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jul 04, 2011 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jun 30, 2011 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jun 29, 2011 0.3650 0.3650 0.3250 0.3250 4,700 +0.00(+0.00%)
Jun 28, 2011 0.3000 0.3900 0.3000 0.3250 53,000 +0.03(+8.33%)
Jun 27, 2011 0.3200 0.3200 0.3000 0.3000 66,000 -0.10(-24.05%)
Jun 24, 2011 0.3950 0.3950 0.3950 0.3950 10,000 +0.00(+0.00%)
Jun 23, 2011 0.3950 0.3950 0.3950 0.3950 8,000 -0.04(-9.20%)
Jun 22, 2011 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jun 21, 2011 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jun 20, 2011 0.3800 0.4350 0.3800 0.4350 2,000 +0.04(+10.13%)
Jun 17, 2011 0.3950 0.3950 0.3950 0.3950 1,000 +0.05(+12.86%)
Jun 16, 2011 0.4000 0.4000 0.3500 0.3500 24,000 -0.05(-12.50%)
Jun 15, 2011 0.4000 0.4500 0.4000 0.4000 36,000 +0.00(+0.00%)
Jun 14, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 13, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 10, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 09, 2011 0.4000 0.4000 0.4000 0.4000 12,500 +0.00(+0.00%)
Jun 08, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 07, 2011 0.3000 0.4000 0.3000 0.4000 109,000 +0.01(+2.56%)
Jun 06, 2011 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.