Skip to main content

United Bkshs Inc (NQ: UBSI )

31.49 -0.08 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 15.57 15.78 15.28 15.64 726,022 +0.05(+0.35%)
May 30, 2012 15.72 15.78 15.47 15.59 355,239 -0.22(-1.39%)
May 29, 2012 15.83 15.83 15.56 15.81 249,424 +0.16(+1.05%)
May 25, 2012 15.83 15.84 15.54 15.64 413,645 -0.20(-1.23%)
May 24, 2012 15.81 15.84 15.34 15.84 419,832 +0.32(+2.09%)
May 23, 2012 15.24 15.56 15.14 15.51 361,794 +0.10(+0.63%)
May 22, 2012 15.49 15.69 15.21 15.42 631,482 -0.02(-0.12%)
May 21, 2012 15.50 15.56 15.23 15.43 698,745 +0.43(+2.89%)
May 18, 2012 15.05 15.28 14.87 15.00 508,822 -0.07(-0.45%)
May 17, 2012 15.29 15.49 15.04 15.07 506,531 -0.24(-1.60%)
May 16, 2012 15.36 15.62 15.30 15.31 404,624 -0.02(-0.12%)
May 15, 2012 15.32 15.62 15.29 15.33 308,270 -0.02(-0.12%)
May 14, 2012 15.39 15.58 15.32 15.35 455,341 -0.18(-1.14%)
May 11, 2012 15.52 15.84 15.48 15.53 273,149 -0.18(-1.13%)
May 10, 2012 15.62 15.76 15.55 15.70 233,627 +0.18(+1.14%)
May 09, 2012 15.56 15.73 15.42 15.53 313,901 -0.22(-1.40%)
May 08, 2012 15.45 15.82 15.43 15.75 366,322 +0.23(+1.50%)
May 07, 2012 15.39 15.75 15.26 15.51 436,829 +0.00(+0.00%)
May 04, 2012 15.62 15.62 15.28 15.51 469,742 -0.26(-1.63%)
May 03, 2012 16.03 16.06 15.59 15.77 324,912 -0.21(-1.34%)
May 02, 2012 16.00 16.09 15.83 15.98 200,942 -0.07(-0.46%)
May 01, 2012 16.17 16.54 16.05 16.06 319,404 -0.08(-0.49%)
Apr 30, 2012 16.39 16.50 16.12 16.14 294,209 -0.33(-2.00%)
Apr 27, 2012 16.37 16.64 16.14 16.47 311,888 +0.01(+0.04%)
Apr 26, 2012 16.44 16.77 16.42 16.46 278,059 -0.07(-0.44%)
Apr 25, 2012 16.67 16.91 16.48 16.53 348,086 +0.09(+0.52%)
Apr 24, 2012 16.33 16.61 16.33 16.45 304,578 +0.16(+1.01%)
Apr 23, 2012 16.37 16.40 16.22 16.28 330,011 -0.34(-2.06%)
Apr 20, 2012 17.14 17.14 16.55 16.63 324,329 +0.14(+0.85%)
Apr 19, 2012 16.61 16.74 16.33 16.48 271,578 -0.05(-0.33%)
Apr 18, 2012 16.76 16.81 16.48 16.54 270,291 -0.28(-1.67%)
Apr 17, 2012 16.78 17.03 16.78 16.82 331,400 +0.22(+1.32%)
Apr 16, 2012 16.55 16.77 16.36 16.60 284,655 +0.16(+0.97%)
Apr 13, 2012 16.75 16.84 16.41 16.44 520,281 -0.41(-2.43%)
Apr 12, 2012 16.79 16.99 16.75 16.85 353,755 +0.14(+0.84%)
Apr 11, 2012 16.67 16.74 16.46 16.71 470,812 +0.20(+1.18%)
Apr 10, 2012 16.83 16.84 16.41 16.52 596,070 -0.29(-1.74%)
Apr 09, 2012 16.79 16.91 16.63 16.81 347,934 -0.32(-1.85%)
Apr 05, 2012 17.21 17.27 16.95 17.13 344,067 -0.20(-1.16%)
Apr 04, 2012 17.69 17.69 17.23 17.33 500,405 -0.47(-2.64%)
Apr 03, 2012 17.83 17.86 17.49 17.80 495,164 +0.02(+0.10%)
Apr 02, 2012 17.71 17.98 17.56 17.78 632,295 +0.16(+0.90%)
Mar 30, 2012 18.06 18.06 17.62 17.62 301,039 -0.28(-1.57%)
Mar 29, 2012 17.96 18.08 17.67 17.90 698,653 -0.26(-1.41%)
Mar 28, 2012 18.05 18.21 17.94 18.16 543,366 +0.12(+0.64%)
Mar 27, 2012 18.27 18.27 18.03 18.04 533,885 -0.18(-0.97%)
Mar 26, 2012 18.23 18.41 18.07 18.22 639,658 +0.19(+1.05%)
Mar 23, 2012 18.04 18.10 17.80 18.03 579,324 -0.07(-0.37%)
Mar 22, 2012 18.19 18.24 17.96 18.10 381,265 -0.32(-1.72%)
Mar 21, 2012 18.62 18.62 18.32 18.41 341,150 -0.07(-0.40%)
Mar 20, 2012 18.59 18.74 18.41 18.49 677,937 -0.08(-0.43%)
Mar 19, 2012 18.61 18.87 18.29 18.57 725,863 +0.07(+0.36%)
Mar 16, 2012 18.77 18.77 18.40 18.50 1,130,633 -0.16(-0.88%)
Mar 15, 2012 18.40 18.66 18.25 18.66 567,497 +0.26(+1.43%)
Mar 14, 2012 18.44 18.60 18.16 18.40 653,086 -0.13(-0.69%)
Mar 13, 2012 18.26 18.59 18.18 18.53 1,118,323 +0.36(+1.98%)
Mar 12, 2012 18.18 18.26 18.01 18.17 646,521 +0.01(+0.03%)
Mar 09, 2012 18.15 18.41 18.06 18.16 613,497 +0.06(+0.34%)
Mar 08, 2012 18.03 18.15 17.57 18.10 583,751 +0.32(+1.82%)
Mar 07, 2012 17.66 18.07 17.55 17.78 4,379,768 +0.20(+1.11%)
Mar 06, 2012 17.80 18.04 17.37 17.58 806,745 -0.48(-2.67%)
Mar 05, 2012 17.98 18.13 17.59 18.07 761,676 +0.05(+0.30%)
Mar 02, 2012 18.09 18.49 17.65 18.01 1,314,143 +0.02(+0.13%)
Mar 01, 2012 17.81 18.12 17.66 17.99 738,313 +0.30(+1.71%)
Feb 29, 2012 17.87 17.97 17.55 17.69 609,495 -0.09(-0.51%)
Feb 28, 2012 17.83 17.90 17.56 17.78 390,756 +0.02(+0.10%)
Feb 27, 2012 17.36 17.92 17.23 17.76 580,549 +0.21(+1.17%)
Feb 24, 2012 17.61 17.78 17.48 17.55 661,450 -0.10(-0.58%)
Feb 23, 2012 17.07 17.70 16.97 17.66 461,835 +0.63(+3.73%)
Feb 22, 2012 17.53 17.53 16.97 17.02 261,459 -0.51(-2.89%)
Feb 21, 2012 17.72 17.72 17.24 17.53 380,899 -0.20(-1.12%)
Feb 17, 2012 17.74 17.81 17.60 17.73 301,185 +0.05(+0.31%)
Feb 16, 2012 17.11 17.70 17.09 17.67 364,691 +0.59(+3.47%)
Feb 15, 2012 17.31 17.37 17.00 17.08 275,435 -0.18(-1.05%)
Feb 14, 2012 17.50 17.59 17.05 17.26 222,399 -0.26(-1.48%)
Feb 13, 2012 17.32 17.61 17.22 17.52 224,169 +0.44(+2.58%)
Feb 10, 2012 17.21 17.53 17.06 17.08 423,308 -0.33(-1.87%)
Feb 09, 2012 17.63 17.63 17.22 17.41 223,977 -0.16(-0.89%)
Feb 08, 2012 17.60 17.75 17.32 17.57 315,927 +0.06(+0.35%)
Feb 07, 2012 17.48 17.77 17.33 17.51 217,291 +0.01(+0.07%)
Feb 06, 2012 17.66 17.75 17.41 17.49 312,796 -0.17(-0.96%)
Feb 03, 2012 17.61 17.81 17.54 17.66 457,823 +0.40(+2.35%)
Feb 02, 2012 17.26 17.44 17.00 17.26 356,002 -0.02(-0.10%)
Feb 01, 2012 17.02 17.33 16.91 17.28 539,640 +0.43(+2.58%)
Jan 31, 2012 16.83 16.93 16.53 16.84 847,166 +0.11(+0.65%)
Jan 30, 2012 16.86 17.05 16.58 16.73 466,261 -0.29(-1.70%)
Jan 27, 2012 17.06 17.22 16.83 17.02 324,719 -0.17(-0.98%)
Jan 26, 2012 17.57 17.81 16.62 17.19 496,780 -0.30(-1.73%)
Jan 25, 2012 17.73 17.81 17.46 17.49 494,140 -0.23(-1.29%)
Jan 24, 2012 17.47 17.81 17.31 17.72 275,922 +0.21(+1.17%)
Jan 23, 2012 17.63 17.81 17.40 17.52 262,949 -0.08(-0.45%)
Jan 20, 2012 17.49 17.67 17.38 17.60 404,569 +0.10(+0.59%)
Jan 19, 2012 17.75 17.76 17.42 17.49 282,492 -0.16(-0.89%)
Jan 18, 2012 17.29 17.70 17.20 17.65 397,783 +0.36(+2.06%)
Jan 17, 2012 17.58 17.84 17.28 17.29 523,341 -0.21(-1.21%)
Jan 13, 2012 17.45 17.65 17.25 17.51 450,034 -0.21(-1.19%)
Jan 12, 2012 17.80 17.92 17.48 17.72 245,919 -0.07(-0.41%)
Jan 11, 2012 17.61 17.82 17.46 17.79 488,344 +0.14(+0.82%)
Jan 10, 2012 17.83 17.93 17.61 17.64 697,171 -0.09(-0.51%)
Jan 09, 2012 17.61 17.81 17.42 17.73 508,591 +0.14(+0.82%)
Jan 06, 2012 17.64 17.72 17.35 17.59 267,028 -0.09(-0.51%)
Jan 05, 2012 17.39 17.82 17.07 17.68 515,863 +0.18(+1.04%)
Jan 04, 2012 17.40 17.58 17.12 17.50 408,676 +0.42(+2.48%)
Dec 30, 2011 17.65 17.65 17.05 17.08 560,643 -0.57(-3.25%)
Dec 29, 2011 17.25 17.69 17.12 17.65 855,445 +0.48(+2.78%)
Dec 28, 2011 17.51 17.52 17.02 17.17 788,731 -0.32(-1.83%)
Dec 27, 2011 17.25 17.51 17.16 17.49 464,071 +0.20(+1.15%)
Dec 23, 2011 17.32 17.40 17.17 17.29 388,051 +0.07(+0.42%)
Dec 21, 2011 16.96 17.23 16.11 17.22 667,830 +0.27(+1.57%)
Dec 20, 2011 16.98 17.31 16.80 16.96 673,063 +0.40(+2.41%)
Dec 19, 2011 16.92 17.30 16.46 16.56 667,752 -0.18(-1.08%)
Dec 16, 2011 17.41 17.52 16.67 16.74 1,594,750 -0.25(-1.46%)
Dec 15, 2011 16.92 17.09 16.51 16.99 486,303 +0.41(+2.48%)
Dec 14, 2011 16.44 16.91 16.44 16.57 492,504 -0.04(-0.25%)
Dec 13, 2011 17.12 17.21 16.48 16.62 546,202 -0.30(-1.79%)
Dec 12, 2011 16.64 16.93 16.45 16.92 478,616 +0.02(+0.14%)
Dec 09, 2011 16.40 17.12 16.38 16.90 665,340 +0.59(+3.63%)
Dec 08, 2011 16.65 16.78 16.19 16.30 717,378 -0.54(-3.19%)
Dec 07, 2011 16.66 17.09 16.09 16.84 9,392,375 +0.16(+0.94%)
Dec 06, 2011 16.86 16.96 16.56 16.68 786,784 -0.19(-1.13%)
Dec 05, 2011 17.04 17.08 16.73 16.87 740,750 +0.19(+1.11%)
Dec 02, 2011 16.72 17.24 16.54 16.69 1,444,743 +0.47(+2.91%)
Dec 01, 2011 15.79 16.51 15.78 16.22 749,750 +0.26(+1.61%)
Nov 30, 2011 15.20 16.03 14.87 15.96 1,002,131 +1.24(+8.40%)
Nov 29, 2011 14.57 14.99 14.47 14.72 493,383 +0.05(+0.37%)
Nov 28, 2011 14.68 14.71 14.39 14.67 1,052,443 +0.46(+3.24%)
Nov 25, 2011 14.20 14.56 14.11 14.21 441,838 -0.08(-0.54%)
Nov 23, 2011 14.54 14.61 14.24 14.29 718,934 -0.44(-2.96%)
Nov 22, 2011 14.07 14.87 14.07 14.72 860,029 +0.62(+4.36%)
Nov 21, 2011 14.24 14.37 13.86 14.11 457,355 -0.45(-3.08%)
Nov 18, 2011 14.21 14.60 14.09 14.56 480,463 +0.37(+2.61%)
Nov 17, 2011 14.38 14.69 14.09 14.19 762,733 -0.20(-1.37%)
Nov 16, 2011 14.34 14.80 14.29 14.38 607,346 -0.09(-0.62%)
Nov 15, 2011 14.07 14.61 14.00 14.47 663,555 +0.27(+1.89%)
Nov 14, 2011 14.31 14.44 13.97 14.20 471,074 -0.21(-1.49%)
Nov 11, 2011 14.20 14.60 14.20 14.42 335,499 +0.32(+2.29%)
Nov 10, 2011 14.09 14.44 13.89 14.10 352,586 +0.26(+1.90%)
Nov 09, 2011 14.30 14.43 13.81 13.83 449,716 -0.88(-6.01%)
Nov 08, 2011 14.58 14.80 14.29 14.72 432,721 +0.27(+1.86%)
Nov 07, 2011 14.21 14.47 14.02 14.45 241,991 +0.21(+1.51%)
Nov 04, 2011 14.18 14.40 14.01 14.23 168,551 -0.15(-1.04%)
Nov 03, 2011 14.31 14.51 13.83 14.38 398,054 +0.27(+1.90%)
Nov 02, 2011 13.71 14.15 13.63 14.12 405,648 +0.65(+4.84%)
Nov 01, 2011 13.70 14.09 13.38 13.46 608,585 -0.72(-5.05%)
Oct 31, 2011 14.31 14.62 14.05 14.18 585,007 -0.40(-2.74%)
Oct 28, 2011 14.23 14.64 14.19 14.58 762,972 +0.24(+1.67%)
Oct 27, 2011 14.23 14.65 14.15 14.34 1,042,398 +0.31(+2.21%)
Oct 26, 2011 13.90 14.28 13.57 14.03 650,690 +0.39(+2.89%)
Oct 25, 2011 14.82 14.86 13.63 13.64 935,734 -1.22(-8.20%)
Oct 24, 2011 14.56 15.11 14.44 14.86 686,396 +0.29(+2.01%)
Oct 21, 2011 14.49 14.61 14.05 14.56 1,668,734 +0.37(+2.61%)
Oct 20, 2011 13.87 14.20 13.45 14.19 506,233 +0.33(+2.41%)
Oct 19, 2011 13.83 14.00 13.53 13.86 530,856 -0.04(-0.26%)
Oct 18, 2011 12.97 14.04 12.87 13.89 693,317 +1.03(+7.98%)
Oct 17, 2011 13.00 13.24 12.82 12.87 452,646 -0.31(-2.36%)
Oct 14, 2011 13.21 13.32 12.75 13.18 361,045 +0.08(+0.64%)
Oct 13, 2011 13.43 13.54 12.90 13.09 322,284 -0.46(-3.39%)
Oct 12, 2011 13.26 13.82 13.20 13.55 490,229 +0.37(+2.81%)
Oct 11, 2011 13.03 13.37 12.93 13.18 363,123 +0.05(+0.36%)
Oct 10, 2011 12.81 13.18 12.56 13.14 418,120 +0.58(+4.62%)
Oct 07, 2011 13.16 13.20 12.48 12.56 440,845 -0.55(-4.19%)
Oct 06, 2011 12.86 13.17 12.44 13.11 483,262 +0.33(+2.62%)
Oct 05, 2011 12.50 12.84 12.31 12.77 529,850 +0.24(+1.96%)
Oct 04, 2011 11.44 12.57 11.39 12.53 877,230 +0.92(+7.93%)
Oct 03, 2011 12.10 12.36 11.55 11.61 719,992 -0.39(-3.28%)
Sep 30, 2011 12.10 12.51 11.98 12.00 502,646 -0.35(-2.81%)
Sep 29, 2011 12.07 12.37 11.76 12.35 374,739 +0.63(+5.35%)
Sep 28, 2011 12.34 12.51 11.71 11.72 484,937 -0.58(-4.71%)
Sep 27, 2011 12.57 12.75 12.23 12.30 467,041 -0.01(-0.05%)
Sep 26, 2011 11.94 12.32 11.71 12.31 477,774 +0.53(+4.46%)
Sep 23, 2011 11.74 12.09 11.55 11.78 635,123 +0.04(+0.30%)
Sep 22, 2011 11.33 11.80 11.22 11.74 726,569 +0.04(+0.31%)
Sep 21, 2011 12.38 12.42 11.65 11.71 721,811 -0.69(-5.54%)
Sep 20, 2011 12.56 12.77 12.33 12.39 464,227 -0.10(-0.76%)
Sep 19, 2011 12.59 12.83 12.38 12.49 420,795 -0.36(-2.83%)
Sep 16, 2011 13.08 13.11 12.70 12.85 981,098 -0.19(-1.42%)
Sep 15, 2011 13.09 13.13 12.66 13.04 646,947 +0.11(+0.83%)
Sep 14, 2011 12.75 13.11 12.42 12.93 527,615 +0.30(+2.36%)
Sep 13, 2011 12.43 12.89 12.43 12.63 536,815 +0.22(+1.73%)
Sep 12, 2011 11.94 12.58 11.94 12.42 441,773 +0.31(+2.57%)
Sep 09, 2011 12.44 12.57 11.99 12.11 402,162 -0.41(-3.29%)
Sep 08, 2011 12.88 13.13 12.42 12.52 422,672 -0.51(-3.94%)
Sep 07, 2011 12.29 13.26 12.16 13.03 602,721 +0.94(+7.81%)
Sep 06, 2011 11.71 12.15 11.54 12.09 544,032 -0.06(-0.53%)
Sep 02, 2011 12.43 12.65 12.05 12.15 624,906 -0.60(-4.71%)
Sep 01, 2011 13.32 13.39 12.63 12.76 654,229 -0.47(-3.56%)
Aug 31, 2011 13.40 13.49 13.11 13.23 1,097,126 -0.12(-0.93%)
Aug 30, 2011 13.29 13.47 13.02 13.35 372,063 -0.01(-0.04%)
Aug 29, 2011 12.66 13.39 12.66 13.36 476,755 +0.85(+6.83%)
Aug 26, 2011 12.30 12.67 12.01 12.50 399,943 +0.08(+0.62%)
Aug 25, 2011 12.97 13.39 12.34 12.43 482,795 -0.35(-2.76%)
Aug 24, 2011 12.37 12.98 12.37 12.78 391,556 +0.40(+3.26%)
Aug 23, 2011 11.70 12.43 11.53 12.38 569,484 +0.69(+5.92%)
Aug 22, 2011 11.99 12.05 11.44 11.68 452,589 +0.12(+1.07%)
Aug 19, 2011 11.63 12.07 11.53 11.56 545,352 -0.33(-2.75%)
Aug 18, 2011 12.20 12.35 11.77 11.89 832,409 -0.67(-5.32%)
Aug 17, 2011 12.49 12.76 12.46 12.56 302,605 +0.12(+0.95%)
Aug 16, 2011 12.63 12.68 12.34 12.44 353,648 -0.28(-2.22%)
Aug 15, 2011 12.54 12.73 12.31 12.72 527,853 +0.52(+4.25%)
Aug 12, 2011 12.93 13.20 12.07 12.20 557,453 -0.49(-3.85%)
Aug 11, 2011 12.11 12.85 11.83 12.69 642,904 +0.68(+5.63%)
Aug 10, 2011 13.21 13.21 11.99 12.01 740,030 -1.24(-9.37%)
Aug 09, 2011 12.87 13.26 11.89 13.26 746,576 +1.02(+8.37%)
Aug 08, 2011 13.00 13.47 12.21 12.23 849,850 -1.11(-8.30%)
Aug 05, 2011 13.59 13.85 13.26 13.34 541,274 -0.16(-1.18%)
Aug 04, 2011 13.89 14.04 13.50 13.50 588,538 -0.53(-3.78%)
Aug 03, 2011 13.74 14.13 13.60 14.03 478,886 +0.34(+2.45%)
Aug 02, 2011 13.98 14.12 13.67 13.69 311,393 -0.38(-2.72%)
Aug 01, 2011 14.17 14.17 13.88 14.07 322,888 +0.03(+0.21%)
Jul 29, 2011 13.78 14.06 13.69 14.04 367,895 +0.13(+0.93%)
Jul 28, 2011 13.99 14.14 13.79 13.91 325,622 -0.09(-0.67%)
Jul 27, 2011 14.42 14.46 13.80 14.01 1,434,601 -0.39(-2.70%)
Jul 26, 2011 14.62 14.67 14.36 14.40 275,769 -0.16(-1.13%)
Jul 25, 2011 14.43 14.67 14.26 14.56 494,308 -0.12(-0.84%)
Jul 22, 2011 14.71 14.79 14.49 14.69 288,380 -0.01(-0.08%)
Jul 21, 2011 14.46 14.81 14.38 14.70 381,159 +0.31(+2.17%)
Jul 20, 2011 13.99 14.39 13.99 14.39 364,229 +0.45(+3.21%)
Jul 19, 2011 13.89 14.07 13.70 13.94 383,192 +0.18(+1.33%)
Jul 18, 2011 13.84 13.96 13.64 13.76 226,782 -0.16(-1.18%)
Jul 15, 2011 14.30 14.31 13.84 13.92 423,532 -0.19(-1.38%)
Jul 14, 2011 14.40 14.40 13.94 14.12 297,991 -0.29(-2.00%)
Jul 13, 2011 14.27 14.46 14.24 14.40 237,485 +0.19(+1.37%)
Jul 12, 2011 14.07 14.39 13.99 14.21 201,618 +0.11(+0.75%)
Jul 11, 2011 14.26 14.42 13.93 14.10 287,210 -0.41(-2.80%)
Jul 08, 2011 14.41 14.57 14.37 14.51 273,019 -0.09(-0.60%)
Jul 07, 2011 14.64 14.78 14.50 14.60 330,027 +0.08(+0.57%)
Jul 06, 2011 14.53 14.67 14.43 14.52 315,476 -0.10(-0.68%)
Jul 05, 2011 14.72 14.72 14.41 14.62 277,115 -0.09(-0.64%)
Jul 01, 2011 14.51 14.84 14.51 14.71 331,666 +0.30(+2.08%)
Jun 30, 2011 14.39 14.55 14.29 14.41 231,229 +0.10(+0.70%)
Jun 29, 2011 14.26 14.34 14.00 14.31 329,755 +0.16(+1.12%)
Jun 28, 2011 14.24 14.24 14.03 14.15 198,171 -0.01(-0.08%)
Jun 27, 2011 13.76 14.26 13.76 14.16 284,970 +0.35(+2.51%)
Jun 24, 2011 14.03 14.06 13.77 13.81 1,013,008 -0.11(-0.76%)
Jun 23, 2011 13.91 14.10 13.75 13.92 462,622 -0.12(-0.88%)
Jun 22, 2011 14.10 14.20 13.94 14.04 348,028 -0.07(-0.50%)
Jun 21, 2011 14.25 14.27 14.04 14.12 278,797 +0.04(+0.29%)
Jun 20, 2011 14.06 14.19 13.90 14.07 270,985 +0.16(+1.14%)
Jun 17, 2011 13.97 14.29 13.81 13.91 602,547 +0.06(+0.47%)
Jun 16, 2011 13.63 13.90 13.54 13.85 284,850 +0.22(+1.60%)
Jun 15, 2011 13.58 13.72 13.54 13.63 469,761 -0.05(-0.39%)
Jun 14, 2011 13.61 13.86 13.46 13.69 348,363 +0.21(+1.57%)
Jun 13, 2011 13.39 13.53 13.26 13.47 308,456 +0.19(+1.42%)
Jun 10, 2011 13.40 13.50 13.19 13.29 388,846 -0.12(-0.88%)
Jun 09, 2011 13.49 13.49 13.30 13.40 265,707 +0.02(+0.15%)
Jun 08, 2011 13.36 13.60 13.35 13.38 366,920 +0.03(+0.20%)
Jun 07, 2011 13.53 13.54 13.36 13.36 294,214 -0.01(-0.04%)
Jun 06, 2011 13.15 13.45 12.99 13.36 425,603 +0.10(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.