Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabriva Therapeutics Plc (NQ: NBRV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.680 1.770 1.490 1.490 21,437 -0.23(-13.37%)
May 05, 2023 1.690 1.750 1.650 1.720 10,494 +0.04(+2.38%)
May 04, 2023 1.550 1.720 1.550 1.680 12,818 +0.08(+5.33%)
May 03, 2023 1.520 1.650 1.510 1.595 3,376 +0.05(+3.36%)
May 02, 2023 1.520 1.640 1.520 1.543 9,247 -0.06(-3.56%)
May 01, 2023 1.560 1.630 1.560 1.600 12,515 -0.00(-0.01%)
Apr 28, 2023 1.600 1.640 1.600 1.600 8,825 +0.00(+0.01%)
Apr 27, 2023 1.455 1.600 1.455 1.600 6,671 +0.00(+0.00%)
Apr 26, 2023 1.487 1.600 1.487 1.600 2,812 +0.02(+1.27%)
Apr 25, 2023 1.540 1.660 1.520 1.580 4,126 +0.02(+1.28%)
Apr 24, 2023 1.600 1.600 1.555 1.560 13,240 -0.10(-6.02%)
Apr 21, 2023 1.676 1.676 1.575 1.660 5,072 +0.02(+1.22%)
Apr 20, 2023 1.570 1.650 1.570 1.640 4,037 +0.01(+0.61%)
Apr 19, 2023 1.580 1.690 1.560 1.630 5,656 +0.02(+1.24%)
Apr 18, 2023 1.490 1.660 1.490 1.610 14,203 +0.09(+5.92%)
Apr 17, 2023 1.504 1.540 1.490 1.520 4,045 +0.02(+1.33%)
Apr 14, 2023 1.450 1.531 1.450 1.500 6,781 -0.06(-3.85%)
Apr 13, 2023 1.500 1.660 1.500 1.560 9,383 +0.03(+1.97%)
Apr 12, 2023 1.550 1.554 1.500 1.530 4,334 -0.02(-1.30%)
Apr 11, 2023 1.768 1.768 1.540 1.550 6,668 -0.05(-3.11%)
Apr 10, 2023 1.510 1.795 1.510 1.600 12,351 -0.15(-8.58%)
Apr 06, 2023 1.700 1.750 1.570 1.750 2,954 +0.16(+10.06%)
Apr 05, 2023 1.630 1.661 1.570 1.590 8,132 -0.12(-7.29%)
Apr 04, 2023 1.750 1.780 1.690 1.715 7,468 +0.02(+0.88%)
Apr 03, 2023 1.690 1.780 1.690 1.700 7,752 -0.05(-2.68%)
Mar 31, 2023 1.700 1.780 1.667 1.747 12,385 +0.03(+1.56%)
Mar 30, 2023 1.690 1.800 1.690 1.720 17,710 -0.06(-3.35%)
Mar 29, 2023 1.660 1.800 1.660 1.780 11,716 +0.08(+4.68%)
Mar 28, 2023 1.750 1.810 1.560 1.700 10,278 -0.04(-2.30%)
Mar 27, 2023 1.260 1.810 1.260 1.740 45,393 -0.01(-0.57%)
Mar 24, 2023 1.680 1.790 1.680 1.750 5,055 -0.04(-2.23%)
Mar 23, 2023 1.680 1.790 1.655 1.790 5,921 +0.06(+3.77%)
Mar 22, 2023 1.730 1.790 1.690 1.725 34,237 +0.02(+0.88%)
Mar 21, 2023 1.670 1.759 1.670 1.710 11,354 +0.08(+4.91%)
Mar 20, 2023 1.570 1.650 1.542 1.630 11,009 +0.06(+3.82%)
Mar 17, 2023 1.545 1.630 1.545 1.570 2,499 -0.06(-3.68%)
Mar 16, 2023 1.500 1.630 1.500 1.630 3,529 +0.05(+3.16%)
Mar 15, 2023 1.480 1.595 1.480 1.580 13,576 +0.05(+3.27%)
Mar 14, 2023 1.510 1.560 1.503 1.530 7,926 +0.00(+0.00%)
Mar 13, 2023 1.510 1.570 1.501 1.530 11,718 -0.04(-2.55%)
Mar 10, 2023 1.500 1.650 1.500 1.570 23,620 +0.07(+4.67%)
Mar 09, 2023 1.630 1.630 1.500 1.500 16,482 -0.07(-4.46%)
Mar 08, 2023 1.600 1.640 1.570 1.570 11,427 -0.11(-6.55%)
Mar 07, 2023 1.760 1.760 1.680 1.680 3,125 +0.00(+0.00%)
Mar 06, 2023 1.670 1.770 1.620 1.680 15,515 +0.01(+0.60%)
Mar 03, 2023 1.700 1.702 1.641 1.670 23,945 -0.03(-1.76%)
Mar 02, 2023 1.660 1.700 1.600 1.700 17,712 +0.03(+1.80%)
Mar 01, 2023 1.740 1.740 1.665 1.670 11,498 -0.12(-6.70%)
Feb 28, 2023 1.700 1.805 1.665 1.790 22,480 +0.07(+4.07%)
Feb 27, 2023 1.780 1.780 1.660 1.720 44,992 -0.02(-1.15%)
Feb 24, 2023 1.750 1.777 1.674 1.740 19,666 +0.07(+4.19%)
Feb 23, 2023 1.770 1.790 1.660 1.670 16,782 -0.13(-7.22%)
Feb 22, 2023 1.741 1.810 1.741 1.800 25,472 +0.07(+4.05%)
Feb 21, 2023 1.830 1.830 1.670 1.730 9,923 -0.07(-3.89%)
Feb 17, 2023 1.790 1.853 1.680 1.800 23,299 -0.01(-0.55%)
Feb 16, 2023 1.830 1.830 1.750 1.810 4,363 -0.01(-0.55%)
Feb 15, 2023 1.680 1.861 1.680 1.820 20,077 +0.04(+2.25%)
Feb 14, 2023 1.610 1.780 1.610 1.780 10,828 +0.11(+6.59%)
Feb 13, 2023 1.740 1.752 1.650 1.670 10,078 -0.16(-8.74%)
Feb 10, 2023 1.650 1.830 1.600 1.830 19,782 +0.16(+9.58%)
Feb 09, 2023 1.850 1.869 1.660 1.670 13,112 -0.14(-7.59%)
Feb 08, 2023 1.851 1.853 1.800 1.807 7,320 -0.05(-2.84%)
Feb 07, 2023 1.930 1.935 1.830 1.860 15,391 -0.04(-2.11%)
Feb 06, 2023 1.850 1.926 1.850 1.900 19,849 +0.03(+1.60%)
Feb 03, 2023 1.860 1.970 1.810 1.870 32,842 +0.03(+1.63%)
Feb 02, 2023 1.770 1.900 1.770 1.840 41,089 +0.08(+4.55%)
Feb 01, 2023 1.590 1.770 1.590 1.760 32,505 +0.17(+10.69%)
Jan 31, 2023 1.560 1.620 1.414 1.590 60,123 +0.04(+2.58%)
Jan 30, 2023 1.570 1.577 1.500 1.550 59,872 +0.05(+3.40%)
Jan 27, 2023 1.540 1.540 1.470 1.499 30,380 -0.03(-2.03%)
Jan 26, 2023 1.530 1.550 1.500 1.530 6,003 -0.02(-1.29%)
Jan 25, 2023 1.510 1.550 1.500 1.550 11,546 +0.04(+2.65%)
Jan 24, 2023 1.560 1.589 1.500 1.510 19,788 -0.04(-2.36%)
Jan 23, 2023 1.550 1.570 1.500 1.546 36,393 -0.00(-0.23%)
Jan 20, 2023 1.540 1.550 1.479 1.550 12,052 +0.00(+0.00%)
Jan 19, 2023 1.530 1.550 1.480 1.550 13,958 -0.01(-0.48%)
Jan 18, 2023 1.610 1.610 1.513 1.558 27,898 -0.03(-2.04%)
Jan 17, 2023 1.450 1.590 1.340 1.590 48,101 +0.10(+6.71%)
Jan 13, 2023 1.410 1.520 1.408 1.490 53,106 +0.08(+5.67%)
Jan 12, 2023 1.550 1.550 1.410 1.410 119,095 -0.14(-9.03%)
Jan 11, 2023 1.550 1.620 1.500 1.550 139,368 +0.02(+1.31%)
Jan 10, 2023 1.330 1.530 1.330 1.530 185,370 +0.17(+12.49%)
Jan 09, 2023 1.250 1.400 1.215 1.360 171,006 +0.06(+4.62%)
Jan 06, 2023 1.580 1.580 1.240 1.300 665,922 -1.06(-44.84%)
Jan 05, 2023 2.130 2.380 2.130 2.357 49,633 +0.18(+8.40%)
Jan 04, 2023 2.250 2.250 2.050 2.174 49,265 +0.17(+8.71%)
Jan 03, 2023 1.890 2.000 1.826 2.000 31,165 +0.11(+5.82%)
Dec 30, 2022 1.780 1.890 1.660 1.890 51,531 +0.10(+5.59%)
Dec 29, 2022 1.710 1.810 1.710 1.790 51,847 +0.07(+4.31%)
Dec 28, 2022 1.750 1.844 1.700 1.716 41,346 -0.03(-1.94%)
Dec 27, 2022 1.920 1.968 1.750 1.750 49,574 -0.17(-8.93%)
Dec 23, 2022 1.860 1.970 1.850 1.921 78,105 +0.08(+4.43%)
Dec 22, 2022 1.850 1.938 1.810 1.840 23,441 -0.06(-3.16%)
Dec 21, 2022 1.900 1.934 1.850 1.900 11,627 +0.02(+1.07%)
Dec 20, 2022 1.850 1.895 1.850 1.880 9,217 -0.01(-0.31%)
Dec 19, 2022 1.880 1.905 1.824 1.886 16,284 -0.03(-1.81%)
Dec 16, 2022 1.900 1.983 1.810 1.921 39,625 -0.01(-0.48%)
Dec 15, 2022 1.980 1.980 1.847 1.930 22,997 +0.00(+0.00%)
Dec 14, 2022 1.910 2.010 1.850 1.930 23,723 -0.03(-1.53%)
Dec 13, 2022 1.980 2.000 1.900 1.960 11,538 +0.02(+1.03%)
Dec 12, 2022 2.020 2.040 1.940 1.940 23,716 -0.06(-3.00%)
Dec 09, 2022 1.990 2.000 1.930 2.000 10,104 +0.04(+2.04%)
Dec 08, 2022 2.040 2.070 1.940 1.960 26,202 +0.00(+0.00%)
Dec 07, 2022 2.100 2.150 1.950 1.960 48,583 -0.06(-2.97%)
Dec 06, 2022 2.140 2.230 1.960 2.020 47,653 -0.12(-5.61%)
Dec 05, 2022 2.120 2.180 2.120 2.140 42,605 +0.01(+0.47%)
Dec 02, 2022 2.120 2.210 2.080 2.130 29,878 -0.06(-2.74%)
Dec 01, 2022 2.140 2.220 2.109 2.190 19,079 -0.06(-2.67%)
Nov 30, 2022 2.050 2.270 2.000 2.250 176,583 +0.21(+10.57%)
Nov 29, 2022 2.200 2.200 1.810 2.035 339,687 -0.04(-2.16%)
Nov 28, 2022 2.290 2.870 2.080 2.080 2,473,695 -0.09(-4.15%)
Nov 25, 2022 2.140 2.350 2.140 2.170 4,375 +0.00(+0.00%)
Nov 23, 2022 2.180 2.180 2.115 2.170 4,766 +0.00(+0.00%)
Nov 22, 2022 2.080 2.170 2.080 2.170 4,488 +0.07(+3.33%)
Nov 21, 2022 2.170 2.330 2.080 2.100 16,091 -0.14(-6.25%)
Nov 18, 2022 2.320 2.320 2.190 2.240 19,916 -0.01(-0.23%)
Nov 17, 2022 2.360 2.460 2.208 2.245 11,115 -0.06(-2.45%)
Nov 16, 2022 2.320 2.390 2.250 2.301 10,060 +0.04(+1.83%)
Nov 15, 2022 2.350 2.480 2.260 2.260 17,797 -0.14(-5.82%)
Nov 14, 2022 2.330 2.516 2.130 2.400 29,390 +0.09(+3.90%)
Nov 11, 2022 2.200 2.360 2.050 2.310 29,017 +0.13(+5.96%)
Nov 10, 2022 2.210 2.390 2.170 2.180 24,788 +0.07(+3.32%)
Nov 09, 2022 2.390 2.390 2.050 2.110 22,537 -0.14(-6.22%)
Nov 08, 2022 2.320 2.500 2.250 2.250 15,048 -0.05(-1.99%)
Nov 07, 2022 2.200 2.380 2.200 2.296 14,858 +0.06(+2.52%)
Nov 04, 2022 2.330 2.360 2.150 2.239 13,527 -0.03(-1.14%)
Nov 03, 2022 2.380 2.450 2.220 2.265 16,542 -0.13(-5.62%)
Nov 02, 2022 2.420 2.480 2.370 2.400 26,165 -0.18(-7.11%)
Nov 01, 2022 2.580 2.587 2.495 2.584 14,222 +0.04(+1.72%)
Oct 31, 2022 2.390 2.550 2.390 2.540 5,071 +0.10(+4.31%)
Oct 28, 2022 2.480 2.515 2.430 2.435 21,290 -0.00(-0.20%)
Oct 27, 2022 2.660 2.660 2.310 2.440 14,527 -0.15(-5.79%)
Oct 26, 2022 2.500 2.723 2.460 2.590 45,929 +0.14(+5.84%)
Oct 25, 2022 2.350 2.500 2.350 2.447 21,601 +0.10(+4.13%)
Oct 24, 2022 2.480 2.490 2.303 2.350 14,167 -0.04(-1.65%)
Oct 21, 2022 2.500 2.500 2.316 2.389 14,500 +0.01(+0.39%)
Oct 20, 2022 2.370 2.530 2.350 2.380 15,891 -0.05(-2.05%)
Oct 19, 2022 2.500 2.500 2.300 2.430 16,853 -0.09(-3.57%)
Oct 18, 2022 2.360 2.650 2.360 2.520 66,764 +0.09(+3.91%)
Oct 17, 2022 2.390 2.507 2.375 2.425 21,101 +0.03(+1.46%)
Oct 14, 2022 2.490 2.650 2.390 2.390 22,826 -0.14(-5.53%)
Oct 13, 2022 2.410 2.650 2.100 2.530 37,382 +0.01(+0.40%)
Oct 12, 2022 2.310 2.550 2.310 2.520 34,407 +0.17(+7.23%)
Oct 11, 2022 2.340 2.440 2.280 2.350 25,898 -0.01(-0.34%)
Oct 10, 2022 2.500 2.500 2.320 2.358 19,926 -0.20(-7.89%)
Oct 07, 2022 2.720 2.720 2.480 2.560 49,980 -0.16(-5.88%)
Oct 06, 2022 2.500 2.800 2.500 2.720 140,765 +0.24(+9.68%)
Oct 05, 2022 2.360 2.550 2.250 2.480 64,510 +0.15(+6.59%)
Oct 04, 2022 2.150 2.370 2.120 2.327 201,386 +0.24(+11.33%)
Oct 03, 2022 2.190 2.190 2.050 2.090 40,430 +0.01(+0.48%)
Sep 30, 2022 2.100 2.150 2.050 2.080 91,027 +0.02(+0.97%)
Sep 29, 2022 2.120 2.190 2.040 2.060 48,819 -0.10(-4.63%)
Sep 28, 2022 2.110 2.200 2.080 2.160 125,732 -0.03(-1.37%)
Sep 27, 2022 2.290 2.590 2.140 2.190 453,479 +0.01(+0.46%)
Sep 26, 2022 2.250 2.250 2.100 2.180 67,872 -0.08(-3.54%)
Sep 23, 2022 2.400 2.400 2.140 2.260 140,865 -0.16(-6.61%)
Sep 22, 2022 2.570 2.660 2.310 2.420 318,234 -0.13(-5.10%)
Sep 21, 2022 2.760 2.770 2.520 2.550 185,667 -0.27(-9.57%)
Sep 20, 2022 2.990 3.450 2.759 2.820 541,036 -0.19(-6.31%)
Sep 19, 2022 3.010 3.330 2.911 3.010 416,668 -0.81(-21.20%)
Sep 16, 2022 5.740 5.750 3.750 3.820 1,616,879 +3.55(+1330.18%)
Sep 15, 2022 0.2891 0.3380 0.2300 0.2671 103,470,528 +0.08(+40.65%)
Sep 14, 2022 0.1801 0.2139 0.1800 0.1899 770,303 +0.00(+0.42%)
Sep 13, 2022 0.1700 0.2300 0.1650 0.1891 4,681,594 +0.02(+14.61%)
Sep 12, 2022 0.1600 0.1690 0.1623 0.1650 104,302 +0.00(+1.60%)
Sep 09, 2022 0.1618 0.1649 0.1600 0.1624 118,018 +0.00(+1.63%)
Sep 08, 2022 0.1640 0.1641 0.1516 0.1598 682,156 +0.00(+1.46%)
Sep 07, 2022 0.1560 0.1599 0.1526 0.1575 502,256 +0.00(+0.57%)
Sep 06, 2022 0.1700 0.1669 0.1551 0.1566 420,039 -0.01(-4.22%)
Sep 02, 2022 0.1650 0.1699 0.1600 0.1635 228,586 +0.00(+2.19%)
Sep 01, 2022 0.1700 0.1766 0.1597 0.1600 469,204 -0.00(-2.79%)
Aug 31, 2022 0.1676 0.1725 0.1610 0.1646 326,257 -0.00(-1.38%)
Aug 30, 2022 0.1700 0.1774 0.1600 0.1669 229,687 -0.00(-1.36%)
Aug 29, 2022 0.1750 0.1754 0.1650 0.1692 187,918 -0.00(-0.47%)
Aug 26, 2022 0.1800 0.1821 0.1692 0.1700 409,985 -0.00(-1.90%)
Aug 25, 2022 0.1870 0.1870 0.1725 0.1733 203,430 +0.00(+0.81%)
Aug 24, 2022 0.1720 0.1750 0.1718 0.1719 385,266 -0.00(-0.06%)
Aug 23, 2022 0.1870 0.1870 0.1720 0.1720 389,512 -0.01(-3.80%)
Aug 22, 2022 0.1818 0.1880 0.1750 0.1788 440,568 -0.00(-0.72%)
Aug 19, 2022 0.1800 0.1900 0.1775 0.1801 122,110 +0.00(+0.06%)
Aug 18, 2022 0.1921 0.1921 0.1750 0.1800 562,592 -0.00(-1.21%)
Aug 17, 2022 0.1900 0.1999 0.1819 0.1822 656,010 -0.01(-5.10%)
Aug 16, 2022 0.2050 0.2118 0.1880 0.1920 680,748 -0.01(-5.42%)
Aug 15, 2022 0.1990 0.2118 0.1901 0.2030 2,151,202 +0.01(+4.42%)
Aug 12, 2022 0.2100 0.2100 0.1903 0.1944 749,291 +0.00(+0.47%)
Aug 11, 2022 0.1952 0.2150 0.1900 0.1935 3,611,762 +0.00(+1.84%)
Aug 10, 2022 0.1800 0.2150 0.1801 0.1900 731,525 +0.01(+3.15%)
Aug 09, 2022 0.1900 0.1899 0.1760 0.1842 208,718 -0.00(-2.54%)
Aug 08, 2022 0.1798 0.1890 0.1780 0.1890 317,230 +0.00(+2.33%)
Aug 05, 2022 0.1798 0.1850 0.1720 0.1847 640,013 +0.00(+1.99%)
Aug 04, 2022 0.1940 0.1940 0.1776 0.1811 1,045,514 -0.02(-8.07%)
Aug 03, 2022 0.1835 0.2100 0.1800 0.1970 1,216,161 +0.02(+8.72%)
Aug 02, 2022 0.1743 0.1845 0.1709 0.1812 577,605 +0.01(+6.28%)
Aug 01, 2022 0.1797 0.1829 0.1630 0.1705 336,515 -0.01(-4.96%)
Jul 29, 2022 0.1770 0.1800 0.1700 0.1794 238,194 +0.00(+1.36%)
Jul 28, 2022 0.1755 0.1780 0.1700 0.1770 176,888 +0.00(+0.97%)
Jul 27, 2022 0.1617 0.1754 0.1589 0.1753 470,333 +0.01(+5.16%)
Jul 26, 2022 0.1701 0.1701 0.1559 0.1667 1,452,148 -0.01(-3.36%)
Jul 25, 2022 0.1721 0.1730 0.1676 0.1725 551,109 +0.00(+0.23%)
Jul 22, 2022 0.1766 0.1789 0.1710 0.1721 624,787 -0.00(-2.55%)
Jul 21, 2022 0.1830 0.1830 0.1752 0.1766 787,867 -0.00(-2.32%)
Jul 20, 2022 0.1900 0.1904 0.1787 0.1808 1,590,161 -0.00(-1.74%)
Jul 19, 2022 0.1840 0.2000 0.1770 0.1840 1,380,632 -0.00(-2.28%)
Jul 18, 2022 0.2200 0.2213 0.1883 0.1883 4,682,724 -0.00(-0.53%)
Jul 15, 2022 0.2000 0.2000 0.1835 0.1893 491,773 -0.01(-2.92%)
Jul 14, 2022 0.2090 0.2090 0.1900 0.1950 393,827 -0.01(-7.14%)
Jul 13, 2022 0.2000 0.2100 0.1900 0.2100 740,998 +0.00(+1.25%)
Jul 12, 2022 0.2000 0.2100 0.1951 0.2074 293,641 +0.01(+3.08%)
Jul 11, 2022 0.2000 0.2100 0.1851 0.2012 647,707 -0.01(-3.73%)
Jul 08, 2022 0.1900 0.2100 0.1900 0.2090 1,470,231 +0.01(+7.23%)
Jul 07, 2022 0.1823 0.1999 0.1822 0.1949 894,221 +0.01(+6.97%)
Jul 06, 2022 0.1877 0.1999 0.1801 0.1822 316,052 -0.01(-2.93%)
Jul 05, 2022 0.1800 0.1881 0.1750 0.1877 581,723 +0.01(+4.22%)
Jul 01, 2022 0.1818 0.1968 0.1760 0.1801 808,743 -0.00(-1.04%)
Jun 30, 2022 0.1800 0.1997 0.1707 0.1820 1,693,027 -0.02(-11.22%)
Jun 29, 2022 0.2005 0.2210 0.1900 0.2050 7,453,841 +0.01(+7.33%)
Jun 28, 2022 0.2000 0.2040 0.1900 0.1910 234,151 -0.01(-6.14%)
Jun 27, 2022 0.2000 0.2050 0.1767 0.2035 607,893 +0.00(+1.70%)
Jun 24, 2022 0.2050 0.2050 0.1992 0.2001 314,045 -0.00(-1.09%)
Jun 23, 2022 0.2021 0.2050 0.1765 0.2023 480,325 -0.00(-0.54%)
Jun 22, 2022 0.2080 0.2100 0.1977 0.2034 329,220 -0.00(-1.26%)
Jun 21, 2022 0.1818 0.2207 0.1800 0.2060 1,109,185 +0.03(+14.44%)
Jun 17, 2022 0.1899 0.1899 0.1758 0.1800 403,884 -0.00(-0.22%)
Jun 16, 2022 0.1920 0.1920 0.1750 0.1804 570,070 -0.01(-5.05%)
Jun 15, 2022 0.1802 0.1920 0.1802 0.1900 349,730 +0.01(+4.68%)
Jun 14, 2022 0.2000 0.2006 0.1810 0.1815 473,572 -0.01(-7.59%)
Jun 13, 2022 0.2050 0.2084 0.1910 0.1964 279,384 -0.01(-6.92%)
Jun 10, 2022 0.2188 0.2194 0.2050 0.2110 266,249 -0.01(-3.56%)
Jun 09, 2022 0.2200 0.2220 0.2105 0.2188 285,385 -0.00(-0.50%)
Jun 08, 2022 0.2086 0.2200 0.2051 0.2199 579,550 +0.01(+4.71%)
Jun 07, 2022 0.2050 0.2100 0.1901 0.2100 338,404 +0.01(+5.00%)
Jun 06, 2022 0.2000 0.2142 0.2000 0.2000 365,302 -0.00(-1.04%)
Jun 03, 2022 0.2100 0.2100 0.2000 0.2021 244,467 -0.01(-2.84%)
Jun 02, 2022 0.2200 0.2200 0.2010 0.2080 514,973 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.