Skip to main content

Hackett Grp Inc (NQ: HCKT )

21.53 +0.05 (+0.23%)
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 12.34 12.37 12.13 12.24 287,687 -0.01(-0.07%)
May 27, 2016 12.03 12.25 12.25 12.25 115,350 +0.19(+1.60%)
May 26, 2016 12.03 12.18 12.03 12.06 239,742 +0.01(+0.07%)
May 25, 2016 12.30 12.39 12.02 12.05 177,072 -0.24(-1.98%)
May 24, 2016 11.98 12.39 11.98 12.29 152,903 +0.30(+2.51%)
May 23, 2016 12.11 12.33 11.98 11.99 152,624 -0.15(-1.24%)
May 20, 2016 11.91 12.22 11.83 12.14 120,185 +0.24(+2.04%)
May 19, 2016 12.06 12.06 11.88 11.90 148,502 -0.24(-2.00%)
May 18, 2016 12.39 12.42 12.01 12.14 214,578 +0.15(+1.26%)
May 17, 2016 12.35 12.54 11.92 11.99 304,266 -0.37(-2.98%)
May 16, 2016 12.26 12.37 11.99 12.36 171,252 +0.07(+0.54%)
May 13, 2016 12.19 12.48 11.94 12.29 193,500 +0.19(+1.59%)
May 12, 2016 11.31 12.17 11.28 12.10 277,193 +0.83(+7.35%)
May 11, 2016 12.73 12.73 11.23 11.27 402,588 -1.45(-11.39%)
May 10, 2016 12.66 12.89 12.53 12.72 186,267 +0.04(+0.33%)
May 09, 2016 12.38 12.80 12.38 12.68 106,386 +0.25(+2.02%)
May 06, 2016 12.34 12.58 11.82 12.43 73,809 +0.03(+0.27%)
May 05, 2016 12.25 12.48 12.16 12.39 103,705 +0.19(+1.58%)
May 04, 2016 12.35 12.58 12.20 12.20 77,905 -0.23(-1.82%)
May 03, 2016 12.36 12.52 12.20 12.43 80,869 +0.07(+0.54%)
May 02, 2016 12.45 12.45 12.18 12.36 160,115 -0.10(-0.81%)
Apr 29, 2016 12.63 12.70 12.45 12.46 99,560 -0.23(-1.85%)
Apr 28, 2016 12.54 12.75 12.54 12.70 110,529 +0.10(+0.80%)
Apr 27, 2016 12.48 12.64 12.34 12.60 74,969 +0.12(+0.94%)
Apr 26, 2016 12.67 12.72 12.44 12.48 89,447 -0.22(-1.71%)
Apr 25, 2016 12.81 12.87 12.65 12.70 95,129 -0.14(-1.11%)
Apr 22, 2016 12.70 12.85 12.68 12.84 95,702 +0.09(+0.72%)
Apr 21, 2016 12.82 12.89 12.66 12.75 126,341 -0.13(-0.98%)
Apr 20, 2016 12.48 12.91 12.48 12.87 194,386 +0.37(+2.95%)
Apr 19, 2016 12.43 12.56 12.35 12.50 100,936 +0.13(+1.01%)
Apr 18, 2016 12.30 12.44 12.29 12.38 91,329 +0.00(+0.00%)
Apr 15, 2016 12.20 12.49 12.20 12.38 68,917 +0.10(+0.82%)
Apr 14, 2016 12.39 12.47 12.15 12.28 84,594 +0.01(+0.07%)
Apr 13, 2016 12.08 12.34 11.97 12.27 190,385 +0.25(+2.09%)
Apr 12, 2016 11.72 12.15 11.57 12.02 277,662 +0.30(+2.57%)
Apr 11, 2016 12.18 12.21 11.72 11.72 213,052 -0.44(-3.58%)
Apr 08, 2016 12.10 12.18 11.98 12.15 102,142 +0.18(+1.47%)
Apr 07, 2016 12.18 12.18 11.93 11.98 79,038 -0.25(-2.06%)
Apr 06, 2016 12.31 12.41 12.13 12.23 62,157 -0.05(-0.41%)
Apr 05, 2016 12.46 12.46 12.12 12.28 111,752 -0.24(-1.94%)
Apr 04, 2016 12.59 12.70 12.43 12.52 93,539 -0.12(-0.93%)
Apr 01, 2016 12.65 12.71 12.48 12.64 93,522 -0.03(-0.20%)
Mar 31, 2016 12.53 12.98 12.53 12.66 350,324 +0.17(+1.34%)
Mar 30, 2016 12.65 12.68 12.42 12.49 118,509 -0.12(-0.93%)
Mar 29, 2016 12.17 12.69 12.15 12.61 139,701 +0.44(+3.65%)
Mar 28, 2016 12.18 12.29 12.03 12.17 110,198 -0.04(-0.34%)
Mar 24, 2016 12.24 12.21 12.21 12.21 82,393 -0.09(-0.75%)
Mar 23, 2016 12.49 12.55 12.26 12.30 173,344 -0.17(-1.34%)
Mar 22, 2016 12.49 12.56 12.32 12.47 145,541 -0.10(-0.80%)
Mar 21, 2016 12.65 12.65 12.29 12.57 223,209 -0.11(-0.86%)
Mar 18, 2016 12.70 12.77 12.29 12.68 379,223 +0.06(+0.46%)
Mar 17, 2016 11.66 12.67 11.66 12.62 302,673 +0.99(+8.50%)
Mar 16, 2016 11.31 11.67 11.31 11.63 115,515 -0.04(-0.36%)
Mar 15, 2016 11.39 11.75 11.39 11.67 119,551 +0.24(+2.12%)
Mar 14, 2016 11.46 11.74 11.29 11.43 1,893,250 -0.03(-0.29%)
Mar 11, 2016 11.24 11.93 11.14 11.46 246,613 +0.34(+3.01%)
Mar 10, 2016 11.64 11.80 11.11 11.13 123,471 -0.49(-4.25%)
Mar 09, 2016 11.64 11.80 11.34 11.62 91,690 -0.03(-0.22%)
Mar 08, 2016 11.72 11.90 11.62 11.65 160,966 -0.18(-1.49%)
Mar 07, 2016 11.56 11.98 11.54 11.82 146,924 +0.19(+1.66%)
Mar 04, 2016 11.68 11.68 11.59 11.63 101,372 -0.08(-0.64%)
Mar 03, 2016 11.80 11.95 11.59 11.71 102,695 -0.11(-0.92%)
Mar 02, 2016 11.82 11.98 11.72 11.82 176,784 +0.03(+0.28%)
Mar 01, 2016 11.67 11.91 11.62 11.78 160,192 +0.14(+1.22%)
Feb 29, 2016 11.90 11.90 11.57 11.64 223,840 -0.21(-1.77%)
Feb 26, 2016 12.07 12.31 11.52 11.85 259,815 -0.19(-1.60%)
Feb 25, 2016 11.41 12.27 11.21 12.04 423,543 +0.72(+6.36%)
Feb 24, 2016 12.17 12.19 10.69 11.32 589,489 -0.46(-3.91%)
Feb 23, 2016 11.70 11.85 11.61 11.78 445,407 +0.14(+1.22%)
Feb 22, 2016 11.22 11.84 11.15 11.64 380,191 +0.54(+4.83%)
Feb 19, 2016 11.02 11.18 10.86 11.10 242,852 +0.07(+0.61%)
Feb 18, 2016 11.32 11.48 11.03 11.04 140,976 -0.23(-2.01%)
Feb 17, 2016 11.37 11.42 11.11 11.26 171,101 -0.08(-0.74%)
Feb 16, 2016 11.57 11.64 11.16 11.35 133,848 -0.09(-0.81%)
Feb 12, 2016 11.41 11.44 11.44 11.44 237,865 +0.18(+1.56%)
Feb 11, 2016 10.88 11.35 10.88 11.26 148,301 +0.16(+1.43%)
Feb 10, 2016 11.30 11.73 11.07 11.10 165,896 -0.15(-1.34%)
Feb 09, 2016 11.09 11.43 11.03 11.26 195,805 +0.20(+1.82%)
Feb 08, 2016 10.68 11.15 10.41 11.05 278,709 +0.20(+1.85%)
Feb 05, 2016 11.66 11.66 10.79 10.85 303,334 -0.85(-7.23%)
Feb 04, 2016 11.88 11.88 11.64 11.70 169,753 -0.20(-1.69%)
Feb 03, 2016 12.09 12.09 11.65 11.90 134,254 -0.13(-1.04%)
Feb 02, 2016 12.24 12.36 11.89 12.03 76,004 -0.31(-2.51%)
Feb 01, 2016 12.33 12.44 12.21 12.34 259,783 -0.03(-0.27%)
Jan 29, 2016 12.23 12.48 12.20 12.37 141,487 +0.22(+1.79%)
Jan 28, 2016 12.14 12.40 12.08 12.15 81,972 +0.08(+0.69%)
Jan 27, 2016 12.52 12.52 12.05 12.07 73,139 -0.45(-3.61%)
Jan 26, 2016 12.82 12.85 12.39 12.52 131,012 -0.28(-2.16%)
Jan 25, 2016 12.37 12.83 12.33 12.80 219,381 +0.39(+3.17%)
Jan 22, 2016 12.13 12.43 12.09 12.40 101,258 +0.42(+3.49%)
Jan 21, 2016 12.14 12.24 11.95 11.98 96,207 -0.23(-1.92%)
Jan 20, 2016 12.14 12.62 11.77 12.22 137,580 -0.10(-0.82%)
Jan 19, 2016 12.67 12.70 12.10 12.32 251,670 -0.27(-2.13%)
Jan 15, 2016 12.30 12.59 12.59 12.59 219,475 -0.03(-0.27%)
Jan 14, 2016 12.25 12.75 12.10 12.62 163,587 +0.49(+4.00%)
Jan 13, 2016 12.31 12.37 12.04 12.13 190,514 -0.18(-1.43%)
Jan 12, 2016 12.33 12.89 12.06 12.31 223,154 +0.07(+0.55%)
Jan 11, 2016 11.97 12.34 11.95 12.24 272,775 +0.28(+2.31%)
Jan 08, 2016 12.41 12.49 11.69 11.97 348,553 -0.49(-3.90%)
Jan 07, 2016 12.76 12.81 12.34 12.45 148,627 -0.50(-3.88%)
Jan 06, 2016 12.73 13.15 12.49 12.96 204,178 +0.00(+0.00%)
Jan 05, 2016 13.06 13.21 12.85 12.96 168,879 -0.03(-0.19%)
Jan 04, 2016 13.20 13.27 12.93 12.98 198,317 -0.48(-3.55%)
Dec 31, 2015 13.75 13.46 13.46 13.46 127,768 -0.30(-2.19%)
Dec 30, 2015 13.74 13.89 13.58 13.76 103,064 +0.02(+0.12%)
Dec 29, 2015 13.90 13.90 13.50 13.74 94,105 +0.22(+1.66%)
Dec 28, 2015 13.52 13.67 13.31 13.52 103,932 -0.01(-0.06%)
Dec 24, 2015 13.39 13.53 13.53 13.53 54,182 +0.20(+1.50%)
Dec 23, 2015 13.46 13.46 13.18 13.33 183,663 +0.00(+0.00%)
Dec 22, 2015 13.34 13.40 13.18 13.33 237,323 -0.03(-0.25%)
Dec 21, 2015 14.08 14.08 13.29 13.36 226,943 -0.59(-4.24%)
Dec 18, 2015 13.93 14.25 13.86 13.95 540,310 -0.07(-0.48%)
Dec 17, 2015 14.36 14.57 13.98 14.02 222,260 -0.24(-1.69%)
Dec 16, 2015 14.52 14.63 14.12 14.26 167,401 -0.12(-0.87%)
Dec 15, 2015 14.48 14.62 14.33 14.38 151,750 +0.03(+0.23%)
Dec 14, 2015 14.57 14.77 14.32 14.35 216,200 -0.23(-1.60%)
Dec 11, 2015 14.44 14.82 14.44 14.58 201,657 -0.12(-0.79%)
Dec 10, 2015 14.88 14.99 14.50 14.70 293,643 -0.22(-1.45%)
Dec 09, 2015 15.24 15.27 14.77 14.92 192,518 -0.32(-2.08%)
Dec 08, 2015 15.01 15.32 14.67 15.23 183,585 +0.12(+0.83%)
Dec 07, 2015 15.42 15.57 14.99 15.11 182,424 -0.39(-2.52%)
Dec 04, 2015 15.50 15.73 15.39 15.50 193,012 -0.03(-0.21%)
Dec 03, 2015 15.82 15.98 15.50 15.53 309,711 -0.20(-1.27%)
Dec 02, 2015 15.57 15.94 15.40 15.73 256,417 +0.25(+1.61%)
Dec 01, 2015 15.76 15.76 15.24 15.48 181,417 -0.28(-1.80%)
Nov 30, 2015 15.97 16.66 15.46 15.77 475,012 -0.07(-0.47%)
Nov 27, 2015 15.62 15.92 15.49 15.84 112,739 +0.22(+1.44%)
Nov 25, 2015 15.73 15.62 15.62 15.62 117,855 -0.06(-0.37%)
Nov 24, 2015 15.41 15.72 15.40 15.67 172,725 +0.18(+1.18%)
Nov 23, 2015 15.62 15.80 15.40 15.49 211,341 -0.09(-0.59%)
Nov 20, 2015 15.33 15.70 15.27 15.58 157,041 +0.37(+2.41%)
Nov 19, 2015 16.25 16.36 15.19 15.22 321,815 -1.03(-6.35%)
Nov 18, 2015 16.21 16.44 16.06 16.25 383,395 +0.06(+0.36%)
Nov 17, 2015 15.52 16.33 15.36 16.19 372,082 +0.69(+4.46%)
Nov 16, 2015 15.22 15.57 15.22 15.50 203,210 +0.32(+2.14%)
Nov 13, 2015 14.80 15.34 14.62 15.17 264,810 +0.29(+1.96%)
Nov 12, 2015 14.94 15.14 14.44 14.88 539,267 -0.33(-2.19%)
Nov 11, 2015 14.94 16.14 14.20 15.22 1,122,579 +1.96(+14.75%)
Nov 10, 2015 13.07 13.42 13.01 13.26 224,834 +0.12(+0.95%)
Nov 09, 2015 13.66 13.69 13.02 13.13 131,932 -0.42(-3.13%)
Nov 06, 2015 13.11 13.75 12.96 13.56 209,108 +0.44(+3.36%)
Nov 05, 2015 12.89 13.18 12.85 13.12 127,199 +0.27(+2.07%)
Nov 04, 2015 12.33 12.98 11.75 12.85 205,965 +0.49(+3.97%)
Nov 03, 2015 12.32 12.49 12.22 12.36 139,321 +0.02(+0.13%)
Nov 02, 2015 12.39 12.53 12.22 12.34 145,121 -0.04(-0.34%)
Oct 30, 2015 12.50 12.59 12.17 12.39 316,760 -0.17(-1.33%)
Oct 29, 2015 12.96 13.03 12.52 12.55 116,751 -0.41(-3.15%)
Oct 28, 2015 12.87 13.13 12.69 12.96 164,819 +0.12(+0.91%)
Oct 27, 2015 13.09 13.09 12.70 12.84 168,398 -0.34(-2.59%)
Oct 26, 2015 14.05 14.05 12.97 13.18 272,137 -0.46(-3.36%)
Oct 23, 2015 13.30 13.84 13.23 13.64 194,453 +0.49(+3.73%)
Oct 22, 2015 12.91 13.18 12.79 13.15 318,555 +0.43(+3.40%)
Oct 21, 2015 12.69 12.95 12.58 12.72 287,541 +0.18(+1.46%)
Oct 20, 2015 12.36 12.61 12.15 12.54 174,990 +0.08(+0.67%)
Oct 19, 2015 12.08 12.49 11.88 12.45 184,954 +0.37(+3.03%)
Oct 16, 2015 11.95 12.14 11.71 12.09 163,291 +0.19(+1.61%)
Oct 15, 2015 11.37 11.89 11.24 11.89 215,300 +0.54(+4.77%)
Oct 14, 2015 11.55 11.69 11.34 11.35 62,797 -0.20(-1.73%)
Oct 13, 2015 11.50 11.79 11.45 11.55 107,647 -0.02(-0.14%)
Oct 12, 2015 11.51 11.63 11.39 11.57 118,841 +0.05(+0.43%)
Oct 09, 2015 11.54 11.65 11.44 11.52 68,061 -0.03(-0.22%)
Oct 08, 2015 11.65 11.69 11.50 11.55 89,811 -0.12(-1.00%)
Oct 07, 2015 11.49 11.73 11.33 11.66 224,232 +0.22(+1.96%)
Oct 06, 2015 10.92 11.68 10.92 11.44 100,729 -0.22(-1.86%)
Oct 05, 2015 11.64 11.84 11.56 11.65 126,879 +0.07(+0.65%)
Oct 02, 2015 11.55 11.59 11.25 11.58 103,963 -0.07(-0.57%)
Oct 01, 2015 11.41 11.69 11.33 11.64 126,129 +0.20(+1.75%)
Sep 30, 2015 11.27 11.47 11.01 11.45 270,069 +0.28(+2.54%)
Sep 29, 2015 11.32 11.36 10.86 11.16 247,870 -0.20(-1.76%)
Sep 28, 2015 11.41 11.55 10.91 11.36 256,395 -0.19(-1.66%)
Sep 25, 2015 11.87 11.89 11.49 11.55 188,382 -0.22(-1.91%)
Sep 24, 2015 11.94 12.09 11.74 11.78 168,476 -0.30(-2.48%)
Sep 23, 2015 11.74 12.18 11.74 12.08 188,917 +0.37(+3.20%)
Sep 22, 2015 11.71 12.07 11.60 11.70 236,563 -0.11(-0.92%)
Sep 21, 2015 11.79 11.99 11.60 11.81 216,064 +0.14(+1.21%)
Sep 18, 2015 11.96 12.34 11.64 11.67 294,094 -0.48(-3.97%)
Sep 17, 2015 12.15 12.33 12.10 12.15 85,383 +0.00(+0.00%)
Sep 16, 2015 12.15 12.41 12.10 12.15 88,137 -0.03(-0.27%)
Sep 15, 2015 12.24 12.26 12.11 12.19 180,177 -0.01(-0.07%)
Sep 14, 2015 12.37 12.46 12.14 12.19 176,612 -0.07(-0.61%)
Sep 11, 2015 12.07 12.34 12.01 12.27 187,978 +0.12(+0.96%)
Sep 10, 2015 12.31 12.44 12.07 12.15 211,489 -0.16(-1.29%)
Sep 09, 2015 12.49 12.49 12.29 12.31 179,950 -0.18(-1.47%)
Sep 08, 2015 11.87 12.52 11.62 12.49 499,793 +0.77(+6.61%)
Sep 04, 2015 11.52 11.72 11.72 11.72 243,519 +0.09(+0.79%)
Sep 03, 2015 11.84 11.88 11.57 11.63 160,931 -0.20(-1.69%)
Sep 02, 2015 11.47 11.83 11.35 11.83 187,961 +0.45(+3.95%)
Sep 01, 2015 11.55 11.60 11.27 11.38 134,732 -0.35(-2.98%)
Aug 31, 2015 11.70 11.88 11.60 11.73 166,347 -0.09(-0.77%)
Aug 28, 2015 11.70 11.85 11.54 11.82 156,526 +0.03(+0.21%)
Aug 27, 2015 11.54 11.82 10.11 11.79 162,076 +0.14(+1.21%)
Aug 26, 2015 11.52 11.97 11.30 11.65 324,039 +0.32(+2.87%)
Aug 25, 2015 11.90 11.90 11.30 11.33 249,157 -0.25(-2.16%)
Aug 24, 2015 11.47 12.02 10.23 11.58 269,477 -0.49(-4.07%)
Aug 21, 2015 12.01 12.25 11.99 12.07 248,821 -0.12(-0.96%)
Aug 20, 2015 12.21 12.40 12.11 12.19 162,856 -0.20(-1.61%)
Aug 19, 2015 12.40 12.47 12.07 12.39 312,118 -0.06(-0.47%)
Aug 18, 2015 12.51 12.68 12.27 12.44 160,677 +0.00(+0.00%)
Aug 17, 2015 12.33 12.68 12.04 12.44 603,370 +0.05(+0.40%)
Aug 14, 2015 12.34 12.61 12.29 12.39 304,358 +0.12(+0.95%)
Aug 13, 2015 11.94 12.48 11.93 12.28 395,891 +0.34(+2.86%)
Aug 12, 2015 10.90 12.35 10.90 11.94 868,312 +1.40(+13.27%)
Aug 11, 2015 10.31 10.58 10.27 10.54 244,017 +0.13(+1.28%)
Aug 10, 2015 10.19 10.45 10.19 10.40 269,908 +0.21(+2.04%)
Aug 07, 2015 10.35 10.48 10.05 10.20 177,679 -0.13(-1.29%)
Aug 06, 2015 10.81 10.83 10.28 10.33 196,772 -0.45(-4.17%)
Aug 05, 2015 10.35 10.90 10.33 10.78 216,841 +0.42(+4.02%)
Aug 04, 2015 10.30 10.49 10.30 10.36 89,471 -0.03(-0.24%)
Aug 03, 2015 10.70 10.70 10.16 10.39 126,220 -0.27(-2.50%)
Jul 31, 2015 10.51 10.75 10.42 10.65 114,439 +0.12(+1.19%)
Jul 30, 2015 10.50 10.67 10.36 10.53 105,818 -0.05(-0.47%)
Jul 29, 2015 10.84 10.84 10.43 10.58 88,208 -0.27(-2.53%)
Jul 28, 2015 10.84 11.10 10.46 10.85 112,873 +0.07(+0.62%)
Jul 27, 2015 10.67 10.95 10.49 10.79 94,663 +0.02(+0.15%)
Jul 24, 2015 11.00 11.10 10.68 10.77 95,986 -0.20(-1.82%)
Jul 23, 2015 10.84 11.00 10.70 10.97 156,636 +0.07(+0.61%)
Jul 22, 2015 11.27 11.40 10.81 10.90 163,054 -0.47(-4.10%)
Jul 21, 2015 11.15 11.59 11.15 11.37 312,680 +0.19(+1.71%)
Jul 20, 2015 11.24 11.24 10.93 11.18 128,690 -0.02(-0.15%)
Jul 17, 2015 11.25 11.27 11.05 11.20 94,073 +0.00(+0.00%)
Jul 16, 2015 10.92 11.31 10.88 11.20 157,213 +0.37(+3.46%)
Jul 15, 2015 10.86 11.01 10.69 10.82 122,842 -0.04(-0.38%)
Jul 14, 2015 10.84 10.98 10.73 10.86 110,518 +0.02(+0.23%)
Jul 13, 2015 10.99 11.03 10.73 10.84 137,268 -0.06(-0.53%)
Jul 10, 2015 10.77 11.01 10.53 10.90 127,067 +0.27(+2.51%)
Jul 09, 2015 10.80 11.10 10.63 10.63 133,337 -0.11(-1.01%)
Jul 08, 2015 10.74 10.90 10.43 10.74 166,741 -0.04(-0.39%)
Jul 07, 2015 11.00 11.26 10.55 10.78 159,445 -0.23(-2.08%)
Jul 06, 2015 10.64 11.04 10.52 11.01 188,708 +0.10(+0.90%)
Jul 02, 2015 10.98 10.91 10.91 10.91 151,027 -0.03(-0.30%)
Jul 01, 2015 11.10 11.64 10.78 10.94 390,930 -0.07(-0.60%)
Jun 30, 2015 10.86 11.09 10.69 11.01 962,157 +0.20(+1.90%)
Jun 29, 2015 10.96 11.21 10.66 10.80 222,759 -0.20(-1.79%)
Jun 26, 2015 11.03 11.21 10.72 11.00 1,039,436 +0.02(+0.22%)
Jun 25, 2015 10.66 11.21 10.49 10.98 285,609 +0.48(+4.53%)
Jun 24, 2015 10.80 11.02 10.48 10.50 360,328 -0.28(-2.57%)
Jun 23, 2015 9.947 10.87 9.891 10.78 462,683 +0.92(+9.32%)
Jun 22, 2015 9.720 10.05 9.720 9.858 283,459 +0.14(+1.42%)
Jun 19, 2015 9.931 9.964 9.620 9.720 226,650 -0.18(-1.81%)
Jun 18, 2015 9.614 9.939 9.614 9.899 152,823 +0.35(+3.66%)
Jun 17, 2015 9.647 9.741 9.516 9.549 77,196 -0.04(-0.42%)
Jun 16, 2015 9.525 9.630 9.419 9.590 134,449 +0.12(+1.29%)
Jun 15, 2015 9.630 9.630 9.248 9.468 173,768 -0.16(-1.69%)
Jun 12, 2015 9.655 9.703 9.533 9.630 120,315 -0.01(-0.08%)
Jun 11, 2015 9.614 9.712 9.598 9.638 124,529 +0.00(+0.00%)
Jun 10, 2015 9.679 9.752 9.614 9.638 159,461 +0.00(+0.00%)
Jun 09, 2015 9.752 9.760 9.590 9.638 67,242 -0.15(-1.50%)
Jun 08, 2015 9.801 9.850 9.622 9.785 102,525 +0.07(+0.75%)
Jun 05, 2015 9.793 9.793 9.557 9.712 154,770 -0.07(-0.67%)
Jun 04, 2015 9.752 9.931 9.668 9.777 111,136 -0.07(-0.66%)
Jun 03, 2015 9.801 9.980 9.736 9.842 164,706 +0.11(+1.09%)
Jun 02, 2015 9.695 9.915 9.614 9.736 249,096 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.