Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hackett Grp Inc (NQ: HCKT )

25.97 -0.10 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.955 5.078 4.906 4.972 321,313 +0.05(+0.99%)
May 29, 2014 4.947 4.947 4.809 4.923 96,458 +0.01(+0.17%)
May 28, 2014 4.972 4.988 4.894 4.915 90,719 -0.09(-1.79%)
May 27, 2014 5.004 5.045 4.955 5.004 42,682 +0.06(+1.15%)
May 23, 2014 4.849 4.947 4.947 4.947 54,354 +0.06(+1.17%)
May 22, 2014 4.800 4.898 4.800 4.890 20,503 +0.07(+1.52%)
May 21, 2014 4.817 4.898 4.768 4.817 53,008 +0.01(+0.17%)
May 20, 2014 4.866 4.955 4.776 4.809 116,535 -0.09(-1.75%)
May 19, 2014 4.874 4.963 4.857 4.894 38,728 -0.00(-0.08%)
May 16, 2014 4.866 4.906 4.817 4.898 53,936 +0.02(+0.33%)
May 15, 2014 4.906 4.980 4.857 4.882 93,475 -0.07(-1.32%)
May 14, 2014 5.037 5.045 4.882 4.947 74,717 -0.09(-1.78%)
May 13, 2014 4.980 5.086 4.963 5.037 74,258 +0.02(+0.32%)
May 12, 2014 4.849 5.045 4.849 5.020 164,505 +0.15(+3.01%)
May 09, 2014 4.825 4.882 4.792 4.874 107,261 +0.02(+0.50%)
May 08, 2014 4.915 4.915 4.809 4.849 92,956 -0.05(-1.00%)
May 07, 2014 4.849 4.915 4.776 4.898 87,643 +0.09(+1.86%)
May 06, 2014 4.809 4.857 4.784 4.809 155,715 +0.00(+0.00%)
May 05, 2014 4.809 4.874 4.784 4.809 119,613 -0.04(-0.84%)
May 02, 2014 4.857 4.915 4.809 4.849 78,366 +0.02(+0.51%)
May 01, 2014 4.866 4.915 4.711 4.825 165,911 -0.07(-1.33%)
Apr 30, 2014 4.809 4.963 4.800 4.890 62,127 +0.05(+1.01%)
Apr 29, 2014 4.849 4.931 4.792 4.841 53,190 +0.02(+0.34%)
Apr 28, 2014 4.849 4.923 4.792 4.825 244,757 -0.05(-1.00%)
Apr 25, 2014 4.890 4.923 4.849 4.874 109,994 -0.03(-0.66%)
Apr 24, 2014 5.004 5.004 4.898 4.906 40,133 -0.05(-0.99%)
Apr 23, 2014 5.110 5.126 4.939 4.955 66,741 -0.19(-3.64%)
Apr 22, 2014 5.249 5.281 5.078 5.143 42,064 -0.11(-2.02%)
Apr 21, 2014 5.126 5.273 5.102 5.249 85,202 +0.07(+1.42%)
Apr 17, 2014 5.045 5.175 5.175 5.175 120,856 +0.10(+1.93%)
Apr 16, 2014 4.988 5.094 4.947 5.078 136,547 +0.13(+2.64%)
Apr 15, 2014 4.915 4.996 4.809 4.947 76,891 +0.03(+0.66%)
Apr 14, 2014 4.906 4.996 4.849 4.915 93,869 +0.05(+1.01%)
Apr 11, 2014 4.809 4.906 4.800 4.866 77,900 +0.07(+1.36%)
Apr 10, 2014 4.825 4.866 4.768 4.800 173,712 -0.05(-1.01%)
Apr 09, 2014 4.833 4.874 4.776 4.849 104,934 +0.04(+0.85%)
Apr 08, 2014 4.809 4.906 4.752 4.809 103,527 +0.00(+0.00%)
Apr 07, 2014 4.849 4.866 4.768 4.809 198,810 -0.03(-0.67%)
Apr 04, 2014 5.037 5.078 4.841 4.841 105,794 -0.20(-4.04%)
Apr 03, 2014 5.012 5.094 4.972 5.045 94,312 +0.01(+0.16%)
Apr 02, 2014 4.882 5.086 4.882 5.037 76,836 -0.01(-0.16%)
Apr 01, 2014 4.898 5.094 4.874 5.045 94,157 +0.17(+3.51%)
Mar 31, 2014 4.890 5.029 4.866 4.874 117,379 -0.02(-0.50%)
Mar 28, 2014 4.972 5.094 4.874 4.898 83,970 -0.09(-1.80%)
Mar 27, 2014 4.890 5.078 4.866 4.988 87,799 +0.11(+2.34%)
Mar 26, 2014 4.972 5.037 4.866 4.874 78,059 -0.06(-1.16%)
Mar 25, 2014 4.955 5.045 4.923 4.931 68,014 +0.02(+0.33%)
Mar 24, 2014 4.882 5.020 4.737 4.915 67,365 +0.03(+0.67%)
Mar 21, 2014 5.078 5.086 4.849 4.882 173,469 -0.20(-3.85%)
Mar 20, 2014 4.849 5.102 4.849 5.078 80,936 +0.20(+4.01%)
Mar 19, 2014 4.849 4.931 4.849 4.882 120,864 +0.02(+0.34%)
Mar 18, 2014 4.947 4.947 4.849 4.866 79,055 -0.03(-0.67%)
Mar 17, 2014 4.923 4.963 4.833 4.898 95,361 +0.02(+0.33%)
Mar 14, 2014 4.874 5.029 4.849 4.882 75,753 -0.02(-0.50%)
Mar 13, 2014 5.012 5.069 4.868 4.906 51,757 -0.07(-1.47%)
Mar 12, 2014 4.890 5.035 4.879 4.980 43,350 +0.06(+1.16%)
Mar 11, 2014 5.061 5.076 4.915 4.923 71,422 -0.15(-3.05%)
Mar 10, 2014 4.890 5.078 4.890 5.078 71,652 +0.17(+3.49%)
Mar 07, 2014 4.931 5.029 4.898 4.906 65,461 -0.02(-0.33%)
Mar 06, 2014 4.841 4.939 4.825 4.923 45,718 +0.07(+1.51%)
Mar 05, 2014 4.874 4.947 4.825 4.849 78,015 -0.06(-1.16%)
Mar 04, 2014 4.792 5.004 4.792 4.906 135,097 +0.18(+3.79%)
Mar 03, 2014 4.800 4.825 4.711 4.727 180,589 -0.07(-1.53%)
Feb 28, 2014 4.792 4.872 4.784 4.800 251,899 -0.01(-0.17%)
Feb 27, 2014 4.817 4.833 4.765 4.809 141,613 -0.04(-0.84%)
Feb 26, 2014 4.890 4.890 4.744 4.849 168,597 -0.07(-1.49%)
Feb 25, 2014 4.980 5.055 4.786 4.923 111,016 -0.03(-0.66%)
Feb 24, 2014 4.923 4.972 4.898 4.955 51,482 +0.02(+0.50%)
Feb 21, 2014 4.972 5.020 4.898 4.931 74,315 -0.01(-0.17%)
Feb 20, 2014 4.866 4.963 4.866 4.939 31,619 +0.07(+1.51%)
Feb 19, 2014 4.988 5.020 4.830 4.866 50,996 -0.12(-2.45%)
Feb 18, 2014 4.939 5.078 4.866 4.988 69,138 +0.03(+0.66%)
Feb 14, 2014 4.963 4.955 4.955 4.955 34,600 +0.01(+0.16%)
Feb 13, 2014 4.776 5.004 4.776 4.947 47,654 +0.14(+2.88%)
Feb 12, 2014 4.866 4.898 4.809 4.809 54,257 -0.07(-1.50%)
Feb 11, 2014 4.784 4.972 4.784 4.882 51,750 +0.07(+1.53%)
Feb 10, 2014 4.809 5.004 4.776 4.809 53,714 -0.02(-0.34%)
Feb 07, 2014 4.817 4.917 4.792 4.825 88,581 +0.00(+0.00%)
Feb 06, 2014 4.809 4.849 4.768 4.825 74,495 +0.02(+0.34%)
Feb 05, 2014 4.809 4.867 4.800 4.809 93,003 -0.01(-0.17%)
Feb 04, 2014 4.817 4.890 4.792 4.817 87,618 +0.01(+0.17%)
Feb 03, 2014 4.817 4.841 4.760 4.809 260,550 +0.00(+0.00%)
Jan 31, 2014 4.792 4.975 4.743 4.809 124,684 -0.04(-0.84%)
Jan 30, 2014 4.857 4.947 4.784 4.849 63,790 +0.03(+0.68%)
Jan 29, 2014 4.800 4.883 4.768 4.817 62,151 +0.01(+0.17%)
Jan 28, 2014 4.752 4.890 4.752 4.809 101,541 +0.04(+0.85%)
Jan 27, 2014 4.784 4.923 4.694 4.768 94,505 -0.02(-0.34%)
Jan 24, 2014 4.857 4.857 4.719 4.784 70,289 -0.11(-2.17%)
Jan 23, 2014 4.906 4.947 4.874 4.890 49,293 -0.02(-0.50%)
Jan 22, 2014 5.037 5.037 4.890 4.915 54,507 -0.11(-2.11%)
Jan 21, 2014 4.931 5.069 4.931 5.020 77,673 +0.11(+2.16%)
Jan 17, 2014 4.906 4.915 4.915 4.915 63,434 -0.01(-0.17%)
Jan 16, 2014 4.947 5.004 4.853 4.923 40,642 -0.04(-0.82%)
Jan 15, 2014 4.800 5.004 4.776 4.963 80,954 +0.16(+3.40%)
Jan 14, 2014 4.776 4.915 4.760 4.800 51,753 +0.06(+1.20%)
Jan 13, 2014 4.890 4.890 4.719 4.743 67,062 -0.15(-3.00%)
Jan 10, 2014 4.882 4.931 4.784 4.890 48,173 +0.02(+0.50%)
Jan 09, 2014 4.996 4.996 4.849 4.866 75,379 -0.11(-2.13%)
Jan 08, 2014 4.915 4.988 4.882 4.972 64,766 +0.05(+0.99%)
Jan 07, 2014 4.923 4.996 4.898 4.923 60,705 +0.00(+0.00%)
Jan 06, 2014 5.053 5.053 4.906 4.923 75,529 -0.13(-2.58%)
Jan 03, 2014 4.988 5.086 4.931 5.053 50,153 +0.06(+1.14%)
Jan 02, 2014 5.029 5.045 4.988 4.996 61,106 -0.07(-1.29%)
Dec 31, 2013 5.053 5.061 5.061 5.061 77,299 +0.02(+0.49%)
Dec 30, 2013 5.078 5.118 5.037 5.037 36,533 -0.02(-0.48%)
Dec 27, 2013 5.053 5.135 5.029 5.061 53,768 +0.03(+0.65%)
Dec 26, 2013 5.151 5.158 5.012 5.029 33,934 -0.11(-2.22%)
Dec 24, 2013 5.167 5.208 5.126 5.143 23,008 -0.02(-0.47%)
Dec 23, 2013 5.020 5.216 5.020 5.167 79,650 +0.17(+3.43%)
Dec 20, 2013 5.004 5.094 4.890 4.996 349,423 +0.01(+0.16%)
Dec 19, 2013 5.086 5.086 4.939 4.988 91,164 -0.06(-1.13%)
Dec 18, 2013 4.988 5.053 4.866 5.045 88,351 +0.05(+0.98%)
Dec 17, 2013 4.800 5.029 4.776 4.996 98,962 +0.20(+4.25%)
Dec 16, 2013 4.686 4.817 4.678 4.792 233,997 +0.10(+2.08%)
Dec 13, 2013 4.507 4.743 4.507 4.694 159,323 +0.21(+4.73%)
Dec 12, 2013 4.597 4.841 4.458 4.483 296,259 -0.10(-2.14%)
Dec 11, 2013 4.589 4.752 4.564 4.580 165,255 -0.02(-0.53%)
Dec 10, 2013 4.613 4.972 4.589 4.605 299,635 -0.07(-1.57%)
Dec 09, 2013 4.760 4.833 4.662 4.678 365,065 -0.11(-2.21%)
Dec 06, 2013 4.955 4.980 4.768 4.784 0 -0.15(-2.98%)
Dec 05, 2013 4.955 4.955 4.851 4.931 0 -0.01(-0.16%)
Dec 04, 2013 5.051 5.051 4.823 4.939 0 -0.15(-2.99%)
Dec 03, 2013 4.907 5.091 4.907 5.091 0 +0.17(+3.42%)
Dec 02, 2013 5.011 5.031 4.915 4.923 97,042 -0.09(-1.76%)
Nov 29, 2013 4.963 5.067 4.915 5.011 0 +0.07(+1.46%)
Nov 27, 2013 4.754 4.947 4.706 4.939 0 +0.19(+4.05%)
Nov 26, 2013 4.666 4.811 4.666 4.746 0 +0.07(+1.54%)
Nov 25, 2013 4.923 4.939 4.658 4.674 147,878 -0.33(-6.57%)
Nov 22, 2013 4.987 5.051 4.955 5.003 0 +0.00(+0.00%)
Nov 21, 2013 4.923 5.139 4.915 5.003 91,644 +0.10(+2.13%)
Nov 20, 2013 4.835 4.931 4.795 4.899 0 +0.08(+1.66%)
Nov 19, 2013 4.746 4.875 4.698 4.819 80,225 +0.06(+1.18%)
Nov 18, 2013 4.779 4.843 4.714 4.762 0 -0.02(-0.34%)
Nov 15, 2013 4.819 4.819 4.754 4.779 0 -0.06(-1.16%)
Nov 14, 2013 4.770 4.835 4.766 4.835 101,873 -0.08(-1.63%)
Nov 12, 2013 4.835 4.955 4.746 4.915 0 +0.05(+0.99%)
Nov 11, 2013 4.682 4.907 4.682 4.867 0 +0.19(+4.12%)
Nov 08, 2013 4.698 4.891 4.658 4.674 0 -0.04(-0.85%)
Nov 07, 2013 4.979 4.979 4.610 4.714 415,135 -0.28(-5.62%)
Nov 06, 2013 5.380 5.380 4.714 4.995 515,444 -0.67(-11.88%)
Nov 05, 2013 5.548 5.757 5.500 5.668 0 +0.12(+2.17%)
Nov 04, 2013 5.516 5.628 5.500 5.548 255,110 +0.00(+0.00%)
Nov 01, 2013 5.684 5.709 5.508 5.548 0 -0.16(-2.81%)
Oct 31, 2013 5.612 5.773 5.492 5.709 0 +0.10(+1.71%)
Oct 30, 2013 5.556 5.652 5.556 5.612 83,168 +0.04(+0.72%)
Oct 29, 2013 5.725 5.741 5.564 5.572 0 -0.17(-2.93%)
Oct 28, 2013 5.548 5.741 5.460 5.741 0 +0.19(+3.47%)
Oct 25, 2013 5.749 5.749 5.540 5.548 0 -0.18(-3.08%)
Oct 24, 2013 5.701 5.809 5.701 5.725 103,343 +0.05(+0.85%)
Oct 23, 2013 5.620 5.709 5.564 5.676 0 +0.05(+0.85%)
Oct 22, 2013 5.757 5.805 5.628 5.628 131,396 -0.13(-2.23%)
Oct 21, 2013 5.725 5.805 5.701 5.757 227,165 +0.00(+0.00%)
Oct 18, 2013 5.693 5.773 5.693 5.757 213,562 +0.13(+2.28%)
Oct 17, 2013 5.957 5.997 5.580 5.628 336,849 -0.29(-4.88%)
Oct 16, 2013 5.781 5.965 5.781 5.917 354,214 +0.18(+3.22%)
Oct 15, 2013 5.668 5.786 5.636 5.733 382,043 +0.01(+0.14%)
Oct 14, 2013 5.588 5.817 5.588 5.725 654,851 +0.09(+1.56%)
Oct 11, 2013 5.701 5.709 5.612 5.636 0 +0.00(+0.00%)
Oct 10, 2013 5.612 5.729 5.580 5.636 289,015 +0.06(+1.15%)
Oct 09, 2013 5.588 5.612 5.556 5.572 166,292 -0.01(-0.14%)
Oct 08, 2013 5.612 5.612 5.548 5.580 157,277 -0.01(-0.14%)
Oct 07, 2013 5.500 5.620 5.500 5.588 0 +0.00(+0.00%)
Oct 04, 2013 5.588 5.628 5.580 5.588 0 -0.01(-0.14%)
Oct 03, 2013 5.540 5.612 5.540 5.596 0 +0.03(+0.58%)
Oct 02, 2013 5.652 5.668 5.548 5.564 185,266 -0.10(-1.84%)
Oct 01, 2013 5.693 5.749 5.652 5.668 182,199 +0.06(+1.14%)
Sep 27, 2013 5.460 5.717 5.460 5.604 0 +0.10(+1.90%)
Sep 26, 2013 5.195 5.658 5.195 5.500 511,578 +0.30(+5.70%)
Sep 25, 2013 5.332 5.364 5.195 5.203 484,247 -0.12(-2.26%)
Sep 24, 2013 5.211 5.420 5.195 5.324 352,173 +0.11(+2.15%)
Sep 23, 2013 5.163 5.227 5.155 5.211 406,455 +0.03(+0.62%)
Sep 20, 2013 5.187 5.227 5.155 5.179 0 +0.01(+0.15%)
Sep 19, 2013 5.147 5.179 5.123 5.171 229,021 +0.02(+0.31%)
Sep 18, 2013 5.171 5.179 5.131 5.155 0 +0.00(+0.00%)
Sep 17, 2013 5.171 5.178 5.139 5.155 0 +0.00(+0.00%)
Sep 16, 2013 5.167 5.195 5.123 5.155 0 +0.02(+0.31%)
Sep 13, 2013 5.131 5.163 5.107 5.139 0 +0.03(+0.63%)
Sep 12, 2013 5.147 5.171 5.099 5.107 0 -0.06(-1.09%)
Sep 11, 2013 5.195 5.211 5.155 5.163 0 -0.03(-0.62%)
Sep 10, 2013 5.211 5.308 5.139 5.195 274,852 -0.04(-0.77%)
Sep 09, 2013 5.236 5.316 5.198 5.236 0 +0.02(+0.31%)
Sep 06, 2013 5.236 5.332 5.211 5.219 0 -0.02(-0.31%)
Sep 05, 2013 5.123 5.284 5.099 5.236 0 +0.01(+0.15%)
Sep 04, 2013 5.179 5.332 5.131 5.227 0 +0.06(+1.24%)
Sep 03, 2013 5.123 5.195 5.115 5.163 0 +0.02(+0.47%)
Aug 30, 2013 5.155 5.155 5.115 5.139 0 +0.00(+0.00%)
Aug 29, 2013 5.139 5.155 5.091 5.139 49,789 +0.01(+0.16%)
Aug 28, 2013 5.131 5.155 5.067 5.131 0 +0.01(+0.16%)
Aug 27, 2013 5.163 5.195 5.107 5.123 77,146 -0.07(-1.39%)
Aug 26, 2013 5.147 5.203 5.115 5.195 0 +0.05(+0.93%)
Aug 23, 2013 5.147 5.195 5.095 5.147 0 -0.01(-0.16%)
Aug 22, 2013 5.171 5.211 5.139 5.155 95,049 +0.01(+0.16%)
Aug 21, 2013 5.203 5.203 5.099 5.147 0 -0.06(-1.08%)
Aug 20, 2013 5.139 5.203 5.099 5.203 127,419 +0.08(+1.57%)
Aug 19, 2013 5.131 5.203 5.099 5.123 173,302 +0.04(+0.79%)
Aug 16, 2013 5.051 5.171 5.051 5.083 0 +0.01(+0.16%)
Aug 15, 2013 5.107 5.131 5.051 5.075 216,158 -0.06(-1.25%)
Aug 14, 2013 5.171 5.203 5.139 5.139 74,598 -0.04(-0.77%)
Aug 13, 2013 5.155 5.211 5.123 5.179 94,342 -0.03(-0.62%)
Aug 12, 2013 5.091 5.211 5.091 5.211 168,927 +0.03(+0.62%)
Aug 09, 2013 5.107 5.275 5.035 5.179 140,226 +0.00(+0.00%)
Aug 08, 2013 5.139 5.203 5.107 5.179 118,385 +0.08(+1.57%)
Aug 07, 2013 4.987 5.203 4.987 5.099 466,862 +0.67(+15.01%)
Aug 06, 2013 4.474 4.490 4.402 4.434 39,355 -0.03(-0.72%)
Aug 05, 2013 4.474 4.482 4.346 4.466 105,174 -0.01(-0.18%)
Aug 02, 2013 4.410 4.474 4.354 4.474 25,419 +0.04(+0.90%)
Aug 01, 2013 4.474 4.474 4.330 4.434 56,786 -0.02(-0.54%)
Jul 31, 2013 4.426 4.514 4.402 4.458 0 +0.03(+0.72%)
Jul 30, 2013 4.378 4.466 4.370 4.426 0 +0.04(+0.91%)
Jul 29, 2013 4.386 4.386 4.297 4.386 0 -0.03(-0.73%)
Jul 26, 2013 4.586 4.610 4.322 4.418 0 -0.22(-4.67%)
Jul 25, 2013 4.482 4.662 4.458 4.634 0 +0.16(+3.58%)
Jul 24, 2013 4.289 4.506 4.289 4.474 0 +0.18(+4.30%)
Jul 23, 2013 4.362 4.362 4.273 4.289 0 -0.05(-1.11%)
Jul 22, 2013 4.330 4.370 4.265 4.338 0 -0.02(-0.55%)
Jul 19, 2013 4.474 4.474 4.346 4.362 0 -0.12(-2.68%)
Jul 18, 2013 4.354 4.498 4.281 4.482 0 +0.23(+5.47%)
Jul 17, 2013 4.322 4.370 4.218 4.249 78,841 -0.04(-0.93%)
Jul 16, 2013 4.330 4.330 4.257 4.289 0 -0.04(-0.93%)
Jul 15, 2013 4.362 4.458 4.314 4.330 0 -0.06(-1.46%)
Jul 12, 2013 4.346 4.410 4.313 4.394 0 +0.01(+0.18%)
Jul 11, 2013 4.370 4.394 4.338 4.386 0 -0.02(-0.36%)
Jul 10, 2013 4.370 4.402 4.313 4.402 0 +0.04(+0.92%)
Jul 09, 2013 4.410 4.410 4.338 4.362 0 -0.03(-0.73%)
Jul 08, 2013 4.354 4.410 4.281 4.394 0 +0.06(+1.48%)
Jul 05, 2013 4.338 4.377 4.273 4.330 0 +0.04(+0.93%)
Jul 03, 2013 4.209 4.289 4.193 4.289 0 +0.07(+1.71%)
Jul 02, 2013 4.225 4.241 4.185 4.217 0 -0.02(-0.57%)
Jul 01, 2013 4.201 4.297 4.121 4.241 0 +0.08(+1.93%)
Jun 28, 2013 4.145 4.193 4.105 4.161 820,991 +0.02(+0.58%)
Jun 26, 2013 4.161 4.169 3.961 4.137 0 +0.01(+0.19%)
Jun 25, 2013 4.209 4.209 4.017 4.129 0 -0.08(-1.90%)
Jun 24, 2013 4.105 4.209 4.025 4.209 0 +0.06(+1.35%)
Jun 21, 2013 4.025 4.201 3.962 4.153 192,760 +0.15(+3.81%)
Jun 20, 2013 3.977 4.041 3.977 4.001 0 -0.03(-0.80%)
Jun 19, 2013 3.993 4.073 3.990 4.033 0 +0.01(+0.20%)
Jun 18, 2013 3.929 4.041 3.921 4.025 0 +0.10(+2.66%)
Jun 17, 2013 3.824 3.945 3.808 3.921 0 +0.12(+3.16%)
Jun 14, 2013 3.913 3.937 3.800 3.800 0 -0.13(-3.27%)
Jun 13, 2013 3.969 3.969 3.897 3.929 42,304 -0.02(-0.61%)
Jun 12, 2013 4.105 4.105 3.945 3.953 35,423 -0.12(-2.95%)
Jun 11, 2013 4.081 4.145 4.058 4.073 27,091 -0.06(-1.36%)
Jun 10, 2013 4.153 4.153 3.985 4.129 0 +0.00(+0.00%)
Jun 07, 2013 3.873 4.145 3.864 4.129 0 +0.28(+7.29%)
Jun 06, 2013 3.873 3.929 3.832 3.848 76,330 -0.03(-0.83%)
Jun 05, 2013 3.905 3.905 3.840 3.881 0 -0.02(-0.62%)
Jun 04, 2013 3.945 3.985 3.848 3.905 0 -0.04(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.