Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.459 3.465 3.436 3.436 544,600 -0.05(-1.30%)
May 30, 2019 3.453 3.482 3.447 3.482 346,394 +0.03(+0.99%)
May 29, 2019 3.453 3.453 3.430 3.447 229,474 -0.01(-0.16%)
May 28, 2019 3.459 3.476 3.442 3.453 170,737 -0.01(-0.33%)
May 24, 2019 3.487 3.493 3.459 3.465 578,637 -0.02(-0.65%)
May 23, 2019 3.510 3.510 3.476 3.487 461,698 -0.03(-0.81%)
May 22, 2019 3.521 3.538 3.504 3.516 238,012 +0.00(+0.00%)
May 21, 2019 3.516 3.527 3.504 3.516 210,002 +0.02(+0.49%)
May 20, 2019 3.487 3.510 3.482 3.499 192,243 +0.00(+0.00%)
May 17, 2019 3.482 3.516 3.482 3.499 214,806 +0.01(+0.16%)
May 16, 2019 3.493 3.510 3.493 3.493 209,769 +0.00(+0.00%)
May 15, 2019 3.499 3.510 3.487 3.493 176,845 -0.02(-0.65%)
May 14, 2019 3.493 3.527 3.493 3.516 187,566 +0.02(+0.65%)
May 13, 2019 3.510 3.510 3.476 3.493 300,720 -0.03(-0.96%)
May 10, 2019 3.527 3.544 3.518 3.527 325,560 -0.01(-0.16%)
May 09, 2019 3.538 3.538 3.504 3.533 400,332 -0.01(-0.16%)
May 08, 2019 3.527 3.564 3.527 3.538 317,042 +0.00(+0.00%)
May 07, 2019 3.516 3.567 3.516 3.538 606,940 +0.00(+0.00%)
May 06, 2019 3.538 3.550 3.499 3.538 457,437 -0.01(-0.16%)
May 03, 2019 3.561 3.567 3.538 3.544 467,707 +0.00(+0.00%)
May 02, 2019 3.447 3.572 3.447 3.544 741,007 +0.09(+2.46%)
May 01, 2019 3.482 3.527 3.453 3.459 498,224 -0.07(-1.93%)
Apr 30, 2019 3.516 3.533 3.487 3.527 487,542 +0.01(+0.32%)
Apr 29, 2019 3.493 3.544 3.493 3.516 586,406 +0.02(+0.65%)
Apr 26, 2019 3.487 3.510 3.479 3.493 204,577 +0.01(+0.16%)
Apr 25, 2019 3.504 3.510 3.470 3.487 249,761 -0.01(-0.32%)
Apr 24, 2019 3.510 3.515 3.487 3.499 510,846 -0.01(-0.32%)
Apr 23, 2019 3.459 3.510 3.459 3.510 493,013 +0.05(+1.31%)
Apr 22, 2019 3.442 3.470 3.436 3.465 335,504 +0.02(+0.49%)
Apr 18, 2019 3.465 3.467 3.442 3.447 270,360 -0.02(-0.65%)
Apr 17, 2019 3.436 3.470 3.430 3.470 372,726 +0.03(+0.82%)
Apr 16, 2019 3.425 3.447 3.419 3.442 520,347 +0.01(+0.33%)
Apr 15, 2019 3.442 3.470 3.413 3.430 620,867 +0.00(+0.00%)
Apr 12, 2019 3.447 3.447 3.425 3.430 362,949 +0.00(+0.00%)
Apr 11, 2019 3.442 3.453 3.425 3.430 273,083 -0.01(-0.33%)
Apr 10, 2019 3.402 3.453 3.402 3.442 543,159 +0.04(+1.17%)
Apr 09, 2019 3.425 3.459 3.379 3.402 1,149,064 -0.03(-0.99%)
Apr 08, 2019 3.453 3.465 3.425 3.436 542,097 -0.02(-0.49%)
Apr 05, 2019 3.442 3.470 3.436 3.453 402,101 +0.02(+0.66%)
Apr 04, 2019 3.430 3.447 3.414 3.430 438,547 +0.01(+0.17%)
Apr 03, 2019 3.430 3.442 3.408 3.425 703,472 +0.01(+0.17%)
Apr 02, 2019 3.391 3.456 3.379 3.419 878,457 +0.03(+0.84%)
Apr 01, 2019 3.408 3.430 3.391 3.391 555,377 -0.01(-0.17%)
Mar 29, 2019 3.413 3.436 3.396 3.396 552,360 -0.03(-0.83%)
Mar 28, 2019 3.408 3.436 3.408 3.425 299,491 +0.02(+0.50%)
Mar 27, 2019 3.425 3.430 3.408 3.408 532,410 +0.00(+0.00%)
Mar 26, 2019 3.391 3.419 3.387 3.408 429,685 +0.03(+0.84%)
Mar 25, 2019 3.402 3.408 3.379 3.379 395,127 -0.02(-0.67%)
Mar 22, 2019 3.419 3.430 3.385 3.402 475,819 -0.02(-0.66%)
Mar 21, 2019 3.413 3.436 3.408 3.425 209,912 +0.01(+0.17%)
Mar 20, 2019 3.442 3.447 3.408 3.419 334,458 -0.02(-0.50%)
Mar 19, 2019 3.465 3.470 3.413 3.436 665,260 +0.00(+0.00%)
Mar 18, 2019 3.408 3.447 3.408 3.436 569,768 +0.03(+1.00%)
Mar 15, 2019 3.442 3.470 3.388 3.402 1,544,033 -0.03(-0.83%)
Mar 14, 2019 3.414 3.447 3.397 3.430 1,150,122 +0.02(+0.48%)
Mar 13, 2019 3.364 3.453 3.342 3.414 1,489,195 +0.07(+2.14%)
Mar 12, 2019 3.359 3.370 3.342 3.342 610,932 -0.01(-0.33%)
Mar 11, 2019 3.348 3.359 3.326 3.353 841,598 +0.01(+0.16%)
Mar 08, 2019 3.331 3.359 3.315 3.348 758,028 +0.03(+1.00%)
Mar 07, 2019 3.408 3.419 3.309 3.315 968,627 -0.10(-2.90%)
Mar 06, 2019 3.441 3.447 3.403 3.414 514,825 -0.03(-0.80%)
Mar 05, 2019 3.475 3.513 3.425 3.441 328,496 -0.02(-0.64%)
Mar 04, 2019 3.408 3.480 3.408 3.464 550,800 +0.06(+1.78%)
Mar 01, 2019 3.453 3.458 3.392 3.403 616,193 -0.03(-0.96%)
Feb 28, 2019 3.469 3.480 3.436 3.436 672,297 -0.04(-1.03%)
Feb 27, 2019 3.491 3.502 3.469 3.472 336,156 -0.02(-0.55%)
Feb 26, 2019 3.590 3.590 3.480 3.491 949,311 -0.10(-2.91%)
Feb 25, 2019 3.634 3.656 3.475 3.596 1,161,774 -0.04(-1.06%)
Feb 22, 2019 3.530 3.656 3.524 3.634 1,548,564 +0.10(+2.96%)
Feb 21, 2019 3.486 3.541 3.480 3.530 739,767 +0.05(+1.42%)
Feb 20, 2019 3.425 3.497 3.420 3.480 494,585 +0.04(+1.28%)
Feb 19, 2019 3.436 3.441 3.403 3.436 566,282 +0.01(+0.16%)
Feb 15, 2019 3.425 3.436 3.419 3.430 299,107 +0.01(+0.16%)
Feb 14, 2019 3.408 3.425 3.397 3.425 377,052 +0.02(+0.48%)
Feb 13, 2019 3.441 3.441 3.403 3.408 346,602 +0.00(+0.00%)
Feb 12, 2019 3.408 3.430 3.398 3.408 494,351 +0.01(+0.16%)
Feb 11, 2019 3.408 3.419 3.392 3.403 243,526 +0.00(+0.00%)
Feb 08, 2019 3.419 3.419 3.337 3.403 284,215 -0.02(-0.64%)
Feb 07, 2019 3.425 3.436 3.381 3.425 298,095 -0.01(-0.16%)
Feb 06, 2019 3.469 3.469 3.419 3.430 362,457 -0.02(-0.64%)
Feb 05, 2019 3.436 3.458 3.419 3.453 394,423 +0.03(+0.97%)
Feb 04, 2019 3.397 3.436 3.375 3.419 552,223 +0.02(+0.65%)
Feb 01, 2019 3.392 3.403 3.364 3.397 519,215 +0.00(+0.00%)
Jan 31, 2019 3.364 3.403 3.348 3.397 566,547 +0.03(+0.98%)
Jan 30, 2019 3.331 3.403 3.331 3.364 550,689 +0.03(+0.99%)
Jan 29, 2019 3.320 3.348 3.320 3.331 368,422 +0.02(+0.50%)
Jan 28, 2019 3.326 3.337 3.315 3.315 440,995 -0.02(-0.50%)
Jan 25, 2019 3.359 3.370 3.315 3.331 617,827 -0.02(-0.49%)
Jan 24, 2019 3.353 3.386 3.348 3.348 302,132 -0.01(-0.16%)
Jan 23, 2019 3.364 3.381 3.348 3.353 366,452 -0.01(-0.16%)
Jan 22, 2019 3.381 3.414 3.342 3.359 572,060 -0.02(-0.65%)
Jan 18, 2019 3.419 3.441 3.370 3.381 467,638 -0.03(-0.97%)
Jan 17, 2019 3.353 3.430 3.342 3.414 1,007,535 +0.03(+0.98%)
Jan 16, 2019 3.337 3.392 3.320 3.381 704,875 -0.01(-0.32%)
Jan 15, 2019 3.342 3.408 3.326 3.392 797,084 +0.06(+1.65%)
Jan 14, 2019 3.326 3.364 3.315 3.337 534,459 +0.01(+0.33%)
Jan 11, 2019 3.348 3.359 3.320 3.326 365,030 -0.03(-0.82%)
Jan 10, 2019 3.337 3.381 3.320 3.353 572,188 +0.01(+0.16%)
Jan 09, 2019 3.287 3.359 3.243 3.348 1,550,615 +0.07(+2.18%)
Jan 08, 2019 3.177 3.282 3.155 3.276 1,279,135 +0.13(+4.02%)
Jan 07, 2019 3.117 3.161 3.078 3.150 574,085 +0.07(+2.14%)
Jan 04, 2019 3.012 3.100 3.012 3.084 504,686 +0.10(+3.51%)
Jan 03, 2019 3.012 3.040 2.973 2.979 380,474 -0.04(-1.28%)
Jan 02, 2019 2.918 3.045 2.896 3.018 587,737 +0.10(+3.59%)
Dec 31, 2018 2.990 3.018 2.896 2.913 1,237,290 -0.10(-3.47%)
Dec 28, 2018 2.913 3.023 2.913 3.018 1,506,431 +0.12(+3.98%)
Dec 27, 2018 2.858 2.932 2.836 2.902 1,292,395 +0.02(+0.57%)
Dec 26, 2018 2.869 2.907 2.844 2.885 1,040,320 +0.01(+0.38%)
Dec 24, 2018 2.808 2.918 2.792 2.874 796,892 +0.05(+1.75%)
Dec 21, 2018 2.836 2.885 2.786 2.825 2,134,974 -0.01(-0.19%)
Dec 20, 2018 2.924 2.962 2.825 2.830 1,033,079 -0.12(-4.10%)
Dec 19, 2018 2.858 2.995 2.841 2.951 1,245,395 +0.07(+2.49%)
Dec 18, 2018 2.940 3.001 2.836 2.880 1,747,726 -0.06(-2.06%)
Dec 17, 2018 3.067 3.067 2.918 2.940 1,393,588 -0.09(-2.91%)
Dec 14, 2018 3.050 3.071 3.013 3.029 838,164 -0.04(-1.22%)
Dec 13, 2018 3.055 3.098 3.034 3.066 747,110 +0.03(+0.88%)
Dec 12, 2018 3.055 3.082 3.039 3.039 609,547 -0.01(-0.35%)
Dec 11, 2018 3.130 3.130 3.039 3.050 685,621 -0.05(-1.55%)
Dec 10, 2018 3.092 3.103 3.050 3.098 579,445 +0.02(+0.52%)
Dec 07, 2018 3.092 3.108 3.076 3.082 571,279 +0.00(+0.00%)
Dec 06, 2018 3.098 3.100 3.039 3.082 572,348 -0.02(-0.69%)
Dec 04, 2018 3.130 3.162 3.092 3.103 861,420 -0.04(-1.19%)
Dec 03, 2018 3.146 3.162 3.124 3.140 287,588 +0.02(+0.51%)
Nov 30, 2018 3.146 3.162 3.119 3.124 328,588 -0.02(-0.51%)
Nov 29, 2018 3.167 3.178 3.135 3.140 397,311 -0.03(-0.84%)
Nov 28, 2018 3.162 3.183 3.140 3.167 332,171 +0.02(+0.68%)
Nov 27, 2018 3.140 3.167 3.140 3.146 317,887 +0.02(+0.51%)
Nov 26, 2018 3.178 3.199 3.124 3.130 551,104 -0.03(-1.01%)
Nov 23, 2018 3.156 3.167 3.124 3.162 227,686 +0.00(+0.00%)
Nov 21, 2018 3.162 3.162 3.162 0 +0.02(+0.68%)
Nov 20, 2018 3.178 3.179 3.130 3.140 576,641 -0.05(-1.67%)
Nov 19, 2018 3.162 3.204 3.140 3.194 524,183 +0.04(+1.18%)
Nov 16, 2018 3.146 3.183 3.146 3.156 344,530 +0.01(+0.34%)
Nov 15, 2018 3.188 3.188 3.146 3.146 276,337 -0.05(-1.50%)
Nov 14, 2018 3.204 3.226 3.178 3.194 489,976 -0.01(-0.33%)
Nov 13, 2018 3.199 3.236 3.183 3.204 436,584 +0.01(+0.17%)
Nov 12, 2018 3.236 3.244 3.199 3.199 442,841 -0.02(-0.66%)
Nov 09, 2018 3.210 3.231 3.188 3.220 451,247 +0.01(+0.33%)
Nov 08, 2018 3.215 3.242 3.199 3.210 474,981 -0.01(-0.17%)
Nov 07, 2018 3.220 3.290 3.210 3.215 498,279 -0.02(-0.50%)
Nov 06, 2018 3.162 3.239 3.162 3.231 566,082 +0.07(+2.19%)
Nov 05, 2018 3.183 3.199 3.119 3.162 762,633 -0.07(-2.15%)
Nov 02, 2018 3.252 3.279 3.220 3.231 906,245 +0.00(+0.00%)
Nov 01, 2018 3.178 3.252 3.162 3.231 1,182,203 +0.18(+5.76%)
Oct 31, 2018 3.082 3.114 3.050 3.055 534,195 -0.01(-0.17%)
Oct 30, 2018 3.034 3.071 3.029 3.061 365,523 +0.01(+0.35%)
Oct 29, 2018 3.082 3.092 3.039 3.050 300,424 -0.02(-0.52%)
Oct 26, 2018 3.055 3.092 3.023 3.066 506,949 -0.03(-0.86%)
Oct 25, 2018 3.055 3.114 3.050 3.092 464,835 +0.05(+1.58%)
Oct 24, 2018 3.013 3.061 3.013 3.045 523,465 +0.02(+0.71%)
Oct 23, 2018 3.013 3.034 2.991 3.023 436,329 -0.01(-0.18%)
Oct 22, 2018 3.023 3.039 3.018 3.029 556,855 +0.01(+0.18%)
Oct 19, 2018 3.034 3.055 2.970 3.023 1,000,583 -0.01(-0.35%)
Oct 18, 2018 3.071 3.071 3.029 3.034 400,313 -0.03(-0.87%)
Oct 17, 2018 3.082 3.082 3.029 3.061 738,711 -0.02(-0.78%)
Oct 16, 2018 3.082 3.103 3.045 3.084 877,154 +0.02(+0.78%)
Oct 15, 2018 3.076 3.103 3.061 3.061 471,009 -0.02(-0.52%)
Oct 12, 2018 3.114 3.140 3.055 3.076 834,600 -0.02(-0.52%)
Oct 11, 2018 3.124 3.151 3.092 3.092 759,197 -0.04(-1.19%)
Oct 10, 2018 3.178 3.204 3.119 3.130 1,048,320 -0.05(-1.51%)
Oct 09, 2018 3.130 3.194 3.124 3.178 827,599 +0.05(+1.53%)
Oct 08, 2018 3.140 3.162 3.119 3.130 624,317 +0.00(+0.00%)
Oct 05, 2018 3.124 3.130 3.098 3.130 714,380 +0.01(+0.17%)
Oct 04, 2018 3.156 3.156 3.119 3.124 564,344 -0.04(-1.18%)
Oct 03, 2018 3.172 3.183 3.146 3.162 374,049 -0.01(-0.17%)
Oct 02, 2018 3.130 3.178 3.130 3.167 485,295 +0.04(+1.37%)
Oct 01, 2018 3.140 3.149 3.119 3.124 683,825 -0.02(-0.68%)
Sep 28, 2018 3.167 3.178 3.146 3.146 805,530 -0.04(-1.17%)
Sep 27, 2018 3.199 3.210 3.172 3.183 328,358 +0.00(+0.00%)
Sep 26, 2018 3.188 3.210 3.183 3.183 327,889 -0.02(-0.50%)
Sep 25, 2018 3.210 3.215 3.188 3.199 458,167 -0.02(-0.50%)
Sep 24, 2018 3.226 3.231 3.204 3.215 255,190 +0.00(+0.00%)
Sep 21, 2018 3.231 3.258 3.212 3.215 628,295 -0.04(-1.15%)
Sep 20, 2018 3.231 3.263 3.226 3.252 373,771 +0.03(+0.83%)
Sep 19, 2018 3.247 3.247 3.215 3.226 379,420 -0.02(-0.49%)
Sep 18, 2018 3.220 3.247 3.183 3.242 941,626 +0.04(+1.16%)
Sep 17, 2018 3.236 3.258 3.199 3.204 769,942 -0.03(-0.99%)
Sep 14, 2018 3.268 3.300 3.231 3.236 863,296 -0.04(-1.14%)
Sep 13, 2018 3.248 3.279 3.243 3.274 1,059,829 +0.03(+0.80%)
Sep 12, 2018 3.238 3.263 3.238 3.248 693,026 +0.01(+0.16%)
Sep 11, 2018 3.232 3.253 3.225 3.243 508,195 +0.02(+0.48%)
Sep 10, 2018 3.253 3.253 3.222 3.227 568,245 +0.00(+0.00%)
Sep 07, 2018 3.263 3.263 3.217 3.227 608,876 -0.03(-0.80%)
Sep 06, 2018 3.263 3.263 3.248 3.253 370,215 -0.01(-0.32%)
Sep 05, 2018 3.269 3.289 3.253 3.263 581,546 +0.01(+0.16%)
Sep 04, 2018 3.258 3.269 3.248 3.258 427,227 +0.01(+0.32%)
Aug 31, 2018 3.248 3.248 3.248 0 -0.01(-0.16%)
Aug 30, 2018 3.227 3.263 3.227 3.253 490,172 +0.02(+0.64%)
Aug 29, 2018 3.222 3.253 3.217 3.232 395,069 +0.01(+0.16%)
Aug 28, 2018 3.274 3.274 3.217 3.227 378,111 -0.04(-1.27%)
Aug 27, 2018 3.186 3.279 3.186 3.269 988,497 +0.09(+2.77%)
Aug 24, 2018 3.181 3.196 3.170 3.181 352,507 +0.00(+0.00%)
Aug 23, 2018 3.201 3.212 3.181 3.181 339,416 -0.02(-0.49%)
Aug 22, 2018 3.196 3.206 3.186 3.196 248,930 -0.01(-0.16%)
Aug 21, 2018 3.196 3.217 3.186 3.201 487,402 +0.01(+0.16%)
Aug 20, 2018 3.170 3.201 3.170 3.196 295,268 +0.03(+0.98%)
Aug 17, 2018 3.186 3.186 3.144 3.165 420,846 -0.02(-0.49%)
Aug 16, 2018 3.170 3.188 3.165 3.181 318,667 +0.03(+0.82%)
Aug 15, 2018 3.181 3.181 3.144 3.155 372,511 -0.02(-0.49%)
Aug 14, 2018 3.155 3.181 3.129 3.170 643,754 +0.02(+0.49%)
Aug 13, 2018 3.129 3.160 3.129 3.155 275,496 +0.02(+0.66%)
Aug 10, 2018 3.144 3.165 3.129 3.134 346,909 -0.02(-0.66%)
Aug 09, 2018 3.134 3.160 3.129 3.155 437,873 +0.02(+0.66%)
Aug 08, 2018 3.149 3.170 3.134 3.134 462,981 -0.02(-0.66%)
Aug 07, 2018 3.160 3.170 3.149 3.155 376,239 +0.00(+0.00%)
Aug 06, 2018 3.129 3.175 3.118 3.155 564,174 +0.02(+0.66%)
Aug 03, 2018 3.134 3.139 3.108 3.134 425,286 -0.01(-0.17%)
Aug 02, 2018 3.149 3.155 3.108 3.139 1,077,485 +0.01(+0.17%)
Aug 01, 2018 3.113 3.134 3.108 3.134 484,390 +0.01(+0.33%)
Jul 31, 2018 3.103 3.124 3.092 3.124 542,108 +0.02(+0.67%)
Jul 30, 2018 3.103 3.124 3.082 3.103 506,572 -0.01(-0.17%)
Jul 27, 2018 3.087 3.155 3.087 3.108 1,654,623 +0.02(+0.50%)
Jul 26, 2018 3.087 3.087 3.077 3.092 791,510 +0.01(+0.34%)
Jul 25, 2018 3.077 3.087 3.061 3.082 375,841 -0.01(-0.17%)
Jul 24, 2018 3.092 3.098 3.072 3.087 607,633 +0.00(+0.00%)
Jul 23, 2018 3.108 3.129 3.087 3.087 354,586 -0.01(-0.33%)
Jul 20, 2018 3.098 3.113 3.074 3.098 579,510 +0.01(+0.34%)
Jul 19, 2018 3.092 3.113 3.082 3.087 279,975 -0.01(-0.33%)
Jul 18, 2018 3.087 3.103 3.072 3.098 274,979 +0.02(+0.50%)
Jul 17, 2018 3.067 3.103 3.067 3.082 476,280 +0.02(+0.51%)
Jul 16, 2018 3.072 3.082 3.061 3.067 245,581 +0.01(+0.17%)
Jul 13, 2018 3.103 3.103 3.061 3.061 452,342 -0.03(-1.01%)
Jul 12, 2018 3.124 3.139 3.087 3.092 533,705 -0.02(-0.50%)
Jul 11, 2018 3.118 3.134 3.108 3.108 160,277 -0.02(-0.66%)
Jul 10, 2018 3.113 3.144 3.098 3.129 785,491 +0.02(+0.50%)
Jul 09, 2018 3.124 3.144 3.103 3.113 581,824 +0.01(+0.33%)
Jul 06, 2018 3.124 3.134 3.083 3.103 385,966 -0.01(-0.33%)
Jul 05, 2018 3.144 3.144 3.113 3.113 313,652 -0.02(-0.66%)
Jul 03, 2018 3.134 3.134 3.134 0 +0.04(+1.17%)
Jul 02, 2018 3.020 3.103 3.020 3.098 776,290 +0.08(+2.57%)
Jun 29, 2018 3.051 3.051 3.020 3.020 790,564 -0.04(-1.19%)
Jun 28, 2018 3.108 3.108 3.051 3.056 598,210 -0.03(-1.01%)
Jun 27, 2018 3.124 3.147 3.087 3.087 476,670 -0.04(-1.16%)
Jun 26, 2018 3.160 3.196 3.124 3.124 481,056 -0.03(-0.99%)
Jun 25, 2018 3.217 3.222 3.144 3.155 1,014,725 -0.07(-2.09%)
Jun 22, 2018 3.238 3.263 3.219 3.222 466,157 -0.01(-0.32%)
Jun 21, 2018 3.253 3.269 3.232 3.232 670,671 -0.02(-0.64%)
Jun 20, 2018 3.279 3.284 3.248 3.253 408,547 -0.02(-0.48%)
Jun 19, 2018 3.289 3.300 3.269 3.269 392,370 -0.03(-0.79%)
Jun 18, 2018 3.279 3.305 3.263 3.295 531,658 +0.02(+0.47%)
Jun 15, 2018 3.284 3.362 3.279 1,100,508 +0.01(+0.32%)
Jun 14, 2018 3.248 3.284 3.238 3.269 985,554 +0.02(+0.46%)
Jun 13, 2018 3.248 3.269 3.243 3.253 553,943 +0.00(+0.00%)
Jun 12, 2018 3.253 3.284 3.243 3.253 449,060 -0.01(-0.15%)
Jun 11, 2018 3.238 3.279 3.232 3.259 574,321 +0.02(+0.62%)
Jun 08, 2018 3.233 3.289 3.233 3.238 804,594 +0.00(+0.00%)
Jun 07, 2018 3.233 3.269 3.233 3.238 589,337 -0.02(-0.54%)
Jun 06, 2018 3.218 3.269 3.218 3.256 830,180 +0.03(+1.02%)
Jun 05, 2018 3.178 3.223 3.168 3.223 841,468 +0.03(+0.95%)
Jun 04, 2018 3.123 3.193 3.123 3.193 686,693 +0.08(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.