Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clever Leaves Holdings Inc WT (NQ: CLVRW )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1888 0.1950 0.1750 0.1934 36,403 -0.00(-0.31%)
May 27, 2022 0.1900 0.1940 0.1874 0.1940 21,347 +0.00(+0.00%)
May 26, 2022 0.1767 0.1994 0.1600 0.1940 140,241 +0.00(+2.11%)
May 25, 2022 0.1900 0.1900 0.1551 0.1900 37,453 +0.03(+15.29%)
May 24, 2022 0.1729 0.1802 0.1551 0.1648 51,161 -0.02(-11.45%)
May 23, 2022 0.1926 0.1999 0.1850 0.1861 32,346 -0.04(-19.09%)
May 20, 2022 0.2300 0.2300 0.1850 0.2300 21,533 +0.03(+12.41%)
May 19, 2022 0.1903 0.2048 0.1850 0.2046 28,866 -0.00(-0.10%)
May 18, 2022 0.2000 0.2048 0.1601 0.2048 133,342 +0.00(+2.40%)
May 17, 2022 0.2048 0.2048 0.1888 0.2000 44,335 -0.00(-0.35%)
May 16, 2022 0.1764 0.2048 0.1705 0.2007 75,134 +0.01(+5.69%)
May 13, 2022 0.2048 0.2048 0.1627 0.1899 132,721 +0.02(+11.77%)
May 12, 2022 0.1410 0.1854 0.1410 0.1699 120,159 +0.01(+3.47%)
May 11, 2022 0.1671 0.1823 0.1420 0.1642 331,779 -0.02(-8.68%)
May 10, 2022 0.1999 0.1999 0.1500 0.1798 109,344 -0.02(-10.10%)
May 09, 2022 0.1800 0.2000 0.1521 0.2000 130,167 -0.00(-2.34%)
May 06, 2022 0.1900 0.2048 0.1720 0.2048 44,893 +0.00(+0.00%)
May 05, 2022 0.1940 0.2090 0.1800 0.2048 144,482 -0.00(-2.01%)
May 04, 2022 0.2090 0.2090 0.1900 0.2090 55,040 +0.01(+3.47%)
May 03, 2022 0.1951 0.2148 0.1901 0.2020 41,243 -0.01(-3.35%)
May 02, 2022 0.2000 0.2100 0.1800 0.2090 265,941 +0.01(+4.50%)
Apr 29, 2022 0.2199 0.2376 0.1986 0.2000 154,199 +0.00(+0.00%)
Apr 28, 2022 0.2226 0.2300 0.1988 0.2000 97,496 -0.04(-16.63%)
Apr 27, 2022 0.2699 0.2750 0.2201 0.2399 75,930 +0.02(+8.31%)
Apr 26, 2022 0.2201 0.2398 0.2163 0.2215 63,811 -0.03(-10.87%)
Apr 25, 2022 0.2549 0.2599 0.2154 0.2485 124,309 +0.00(+0.61%)
Apr 22, 2022 0.2400 0.2470 0.2213 0.2470 7,611 +0.00(+0.82%)
Apr 21, 2022 0.2500 0.2745 0.2300 0.2450 212,819 -0.02(-6.31%)
Apr 20, 2022 0.2800 0.2993 0.2510 0.2615 93,953 -0.04(-12.63%)
Apr 19, 2022 0.2151 0.2993 0.2051 0.2993 209,747 +0.04(+16.50%)
Apr 18, 2022 0.2795 0.2795 0.2200 0.2569 53,721 -0.02(-6.51%)
Apr 14, 2022 0.2800 0.2966 0.2650 0.2748 39,685 -0.01(-1.86%)
Apr 13, 2022 0.2900 0.2948 0.2610 0.2800 103,498 +0.00(+0.14%)
Apr 12, 2022 0.2551 0.3000 0.2551 0.2796 170,948 -0.02(-6.77%)
Apr 11, 2022 0.2500 0.2999 0.2300 0.2999 176,363 +0.01(+4.49%)
Apr 08, 2022 0.2970 0.2979 0.2579 0.2870 200,245 -0.01(-3.37%)
Apr 07, 2022 0.3001 0.3001 0.2760 0.2970 164,392 -0.03(-9.45%)
Apr 06, 2022 0.3378 0.3600 0.2951 0.3280 251,928 -0.01(-3.24%)
Apr 05, 2022 0.3399 0.3556 0.2833 0.3390 376,397 -0.01(-3.14%)
Apr 04, 2022 0.4200 0.4368 0.3500 0.3500 594,079 -0.08(-18.70%)
Apr 01, 2022 0.4500 0.5799 0.4100 0.4305 716,076 +0.01(+2.50%)
Mar 31, 2022 0.4548 0.5299 0.4031 0.4200 219,517 -0.04(-8.68%)
Mar 30, 2022 0.5500 0.6300 0.4061 0.4599 1,095,705 -0.04(-8.02%)
Mar 29, 2022 0.4000 0.6506 0.3603 0.5000 1,383,606 +0.16(+46.58%)
Mar 28, 2022 0.5800 0.5800 0.3305 0.3411 959,919 -0.22(-39.08%)
Mar 25, 2022 0.4106 0.5600 0.3000 0.5599 2,180,384 +0.26(+89.73%)
Mar 24, 2022 0.2100 0.2951 0.2000 0.2951 279,376 +0.07(+31.98%)
Mar 23, 2022 0.2298 0.2437 0.2082 0.2236 22,181 +0.02(+9.77%)
Mar 22, 2022 0.1900 0.2281 0.1900 0.2037 215,925 +0.01(+4.14%)
Mar 21, 2022 0.2000 0.2100 0.1800 0.1956 127,818 +0.02(+8.61%)
Mar 18, 2022 0.1656 0.1999 0.1655 0.1801 47,469 +0.01(+7.33%)
Mar 17, 2022 0.1700 0.1934 0.1521 0.1678 189,437 +0.00(+1.70%)
Mar 16, 2022 0.1751 0.1850 0.1601 0.1650 191,360 -0.01(-5.77%)
Mar 15, 2022 0.1875 0.2066 0.1751 0.1751 115,339 -0.01(-6.36%)
Mar 14, 2022 0.1877 0.2369 0.1851 0.1870 123,130 -0.03(-15.00%)
Mar 11, 2022 0.2449 0.2449 0.1850 0.2200 60,797 +0.01(+4.76%)
Mar 10, 2022 0.1920 0.2286 0.1911 0.2100 49,195 +0.00(+0.00%)
Mar 09, 2022 0.1950 0.2499 0.1850 0.2100 65,760 +0.01(+7.69%)
Mar 08, 2022 0.2000 0.2099 0.1812 0.1950 85,908 -0.00(-0.20%)
Mar 07, 2022 0.2383 0.2383 0.1830 0.1954 289,938 -0.02(-9.16%)
Mar 04, 2022 0.2000 0.2199 0.1950 0.2151 58,587 +0.01(+4.93%)
Mar 03, 2022 0.2500 0.2500 0.1801 0.2050 134,930 -0.04(-14.58%)
Mar 02, 2022 0.1851 0.2400 0.1850 0.2400 281,962 +0.05(+29.73%)
Mar 01, 2022 0.2000 0.2201 0.1712 0.1850 80,067 -0.02(-7.50%)
Feb 28, 2022 0.1890 0.2200 0.1739 0.2000 56,526 -0.01(-2.58%)
Feb 25, 2022 0.1699 0.2053 0.1857 0.2053 49,931 +0.03(+14.06%)
Feb 24, 2022 0.1800 0.2103 0.1520 0.1800 103,043 -0.01(-5.26%)
Feb 23, 2022 0.1950 0.2190 0.1801 0.1900 85,961 -0.02(-9.78%)
Feb 22, 2022 0.2151 0.2350 0.1926 0.2106 62,349 -0.01(-4.23%)
Feb 18, 2022 0.2199 0 -0.03(-11.97%)
Feb 17, 2022 0.2396 0.2617 0.2200 0.2498 91,189 +0.01(+4.17%)
Feb 16, 2022 0.2051 0.2398 0.2050 0.2398 23,955 +0.02(+9.00%)
Feb 15, 2022 0.2770 0.2900 0.1750 0.2200 424,719 -0.05(-18.52%)
Feb 14, 2022 0.2200 0.4201 0.2000 0.2700 634,462 +0.06(+25.82%)
Feb 11, 2022 0.2394 0.2589 0.1812 0.2146 275,794 -0.01(-4.62%)
Feb 10, 2022 0.2699 0.2899 0.2250 0.2250 69,099 -0.05(-16.67%)
Feb 09, 2022 0.2669 0.2805 0.2217 0.2700 173,565 -0.02(-7.57%)
Feb 08, 2022 0.2700 0.2921 0.2666 0.2921 86,302 +0.02(+8.19%)
Feb 07, 2022 0.2800 0.2900 0.2600 0.2700 80,031 -0.02(-6.86%)
Feb 04, 2022 0.2802 0.3000 0.2801 0.2899 86,018 -0.01(-2.36%)
Feb 03, 2022 0.2885 0.3299 0.2969 28,202 -0.01(-3.92%)
Feb 02, 2022 0.3100 0.3200 0.3000 0.3090 24,444 -0.01(-1.87%)
Feb 01, 2022 0.3100 0.3275 0.3000 0.3149 35,929 +0.01(+2.14%)
Jan 31, 2022 0.3000 0.3182 0.2879 0.3083 69,604 +0.01(+2.80%)
Jan 28, 2022 0.2500 0.3700 0.2500 0.2999 44,047 +0.03(+11.57%)
Jan 27, 2022 0.2736 0.3000 0.2012 0.2688 73,384 -0.02(-7.28%)
Jan 26, 2022 0.2790 0.3337 0.2749 0.2899 174,223 +0.01(+3.87%)
Jan 25, 2022 0.2500 0.2791 0.2500 0.2791 94,743 +0.03(+11.11%)
Jan 24, 2022 0.2501 0.2512 0.2100 0.2512 97,716 -0.01(-5.17%)
Jan 21, 2022 0.2881 0.2881 0.2500 0.2649 107,368 -0.02(-8.02%)
Jan 20, 2022 0.2999 0.3150 0.2727 0.2880 112,863 +0.01(+2.86%)
Jan 19, 2022 0.2900 0.3050 0.2700 0.2800 111,120 -0.03(-9.79%)
Jan 18, 2022 0.3800 0.3800 0.3001 0.3104 136,728 -0.09(-22.38%)
Jan 14, 2022 0.3999 0 +0.06(+17.62%)
Jan 13, 2022 0.3301 0.3660 0.2800 0.3400 208,860 -0.01(-2.80%)
Jan 12, 2022 0.3300 0.3499 0.3300 0.3498 32,103 -0.00(-1.02%)
Jan 11, 2022 0.3200 0.3736 0.2951 0.3534 64,016 +0.01(+3.94%)
Jan 10, 2022 0.3450 0.3510 0.2900 0.3400 122,621 -0.01(-2.86%)
Jan 07, 2022 0.3500 0.3600 0.3199 0.3500 158,426 +0.00(+0.00%)
Jan 06, 2022 0.4100 0.5100 0.3500 0.3500 108,873 -0.05(-12.50%)
Jan 05, 2022 0.4400 0.4600 0.4000 0.4000 78,320 -0.05(-11.11%)
Jan 04, 2022 0.4501 0.4700 0.4101 0.4500 23,168 -0.01(-2.15%)
Jan 03, 2022 0.4351 0.5000 0.4350 0.4599 39,799 -0.00(-0.04%)
Dec 31, 2021 0.4500 0.4749 0.4350 0.4601 126,785 +0.01(+2.68%)
Dec 30, 2021 0.4200 0.5000 0.4200 0.4481 145,409 +0.01(+1.84%)
Dec 29, 2021 0.4200 0.4700 0.4096 0.4400 124,643 +0.00(+0.00%)
Dec 28, 2021 0.4999 0.4999 0.3951 0.4400 77,752 +0.01(+2.33%)
Dec 27, 2021 0.4901 0.5000 0.4002 0.4300 140,628 -0.05(-10.44%)
Dec 23, 2021 0.5199 0.5200 0.4550 0.4801 101,947 -0.01(-2.02%)
Dec 22, 2021 0.5000 0.5000 0.4301 0.4900 47,508 -0.01(-1.03%)
Dec 21, 2021 0.5200 0.5200 0.4950 0.4951 9,863 -0.01(-2.92%)
Dec 20, 2021 0.4854 0.5199 0.3477 0.5100 159,928 +0.01(+1.96%)
Dec 17, 2021 0.4695 0.5700 0.4300 0.5002 169,944 -0.02(-4.51%)
Dec 16, 2021 0.5300 0.5518 0.4500 0.5238 71,453 -0.00(-0.13%)
Dec 15, 2021 0.4976 0.5370 0.4700 0.5245 143,874 +0.00(+0.81%)
Dec 14, 2021 0.5399 0.5500 0.4898 0.5203 49,767 -0.01(-1.83%)
Dec 13, 2021 0.5300 0.5398 0.4801 0.5300 40,268 -0.01(-1.87%)
Dec 10, 2021 0.5527 0.5800 0.5300 0.5401 102,492 -0.05(-7.71%)
Dec 09, 2021 0.5828 0.6079 0.5410 0.5852 114,000 -0.02(-4.05%)
Dec 08, 2021 0.6311 0.6311 0.5700 0.6099 74,443 -0.02(-3.18%)
Dec 07, 2021 0.5999 0.7000 0.5612 0.6299 291,963 +0.00(+0.29%)
Dec 06, 2021 0.6399 0.6500 0.5502 0.6281 30,389 -0.02(-3.35%)
Dec 03, 2021 0.6201 0.6500 0.5800 0.6499 31,891 -0.00(-0.02%)
Dec 02, 2021 0.5600 0.6699 0.5600 0.6500 46,549 +0.06(+10.17%)
Dec 01, 2021 0.6605 0.7359 0.5799 0.5900 55,035 -0.07(-10.61%)
Nov 30, 2021 0.7079 0.7100 0.6003 0.6600 87,527 -0.05(-6.88%)
Nov 29, 2021 0.7604 0.7810 0.6600 0.7088 67,586 -0.08(-10.28%)
Nov 26, 2021 0.7501 0.7910 0.7500 0.7900 47,110 +0.00(+0.01%)
Nov 24, 2021 0.7400 0.8019 0.7300 0.7899 10,820 +0.03(+3.92%)
Nov 23, 2021 0.7499 0.7800 0.7300 0.7601 40,872 -0.02(-2.55%)
Nov 22, 2021 0.7500 0.7960 0.7000 0.7800 50,223 +0.07(+9.86%)
Nov 19, 2021 0.8000 0.8500 0.7000 0.7100 112,206 -0.08(-9.90%)
Nov 18, 2021 0.8500 0.7880 0.7501 0.7880 211,286 -0.01(-1.50%)
Nov 17, 2021 0.8604 0.8875 0.8000 0.8000 53,149 -0.10(-11.11%)
Nov 16, 2021 0.8753 0.9600 0.8753 0.9000 32,323 -0.03(-3.18%)
Nov 15, 2021 0.8999 0.9899 0.8700 0.9296 60,257 +0.08(+9.31%)
Nov 12, 2021 0.9000 0.9000 0.7900 0.8504 292,311 +0.01(+1.24%)
Nov 11, 2021 0.9400 0.9400 0.7753 0.8400 111,028 -0.10(-10.64%)
Nov 10, 2021 1.050 0.9400 72,514 -0.06(-6.00%)
Nov 09, 2021 1.080 1.080 0.9500 1.000 42,728 +0.00(+0.00%)
Nov 08, 2021 0.9900 1.030 0.9656 1.000 45,097 +0.03(+3.09%)
Nov 05, 2021 1.020 1.020 0.8900 0.9700 32,121 +0.05(+4.98%)
Nov 04, 2021 0.9401 0.9700 0.9100 0.9240 52,530 -0.07(-6.66%)
Nov 03, 2021 1.020 1.020 0.9404 0.9899 24,665 -0.00(-0.01%)
Nov 02, 2021 0.9900 1.020 0.9600 0.9900 60,275 -0.01(-0.99%)
Nov 01, 2021 0.9800 1.000 0.9603 0.9999 34,163 +0.04(+4.12%)
Oct 29, 2021 0.9300 0.9799 0.9300 0.9603 74,153 -0.02(-2.41%)
Oct 28, 2021 0.9500 0.9840 0.9300 0.9840 20,411 +0.02(+2.50%)
Oct 27, 2021 0.9801 0.9926 0.9004 0.9600 68,030 -0.03(-2.54%)
Oct 26, 2021 0.9800 0.9850 0.9850 19,543 -0.01(-1.39%)
Oct 25, 2021 0.9812 1.000 0.9626 0.9989 37,650 -0.00(-0.11%)
Oct 22, 2021 1.020 1.070 0.9755 1.000 26,932 -0.08(-7.41%)
Oct 21, 2021 1.050 1.120 1.030 1.080 66,072 +0.08(+8.00%)
Oct 20, 2021 1.070 1.080 0.9301 1.000 51,279 -0.01(-0.99%)
Oct 19, 2021 0.9500 1.010 0.8900 1.010 91,767 +0.13(+15.40%)
Oct 18, 2021 0.8611 0.9500 0.8611 0.8752 59,449 -0.04(-4.61%)
Oct 15, 2021 0.9601 0.9715 0.8600 0.9175 35,379 -0.06(-6.38%)
Oct 14, 2021 0.9952 1.000 0.9301 0.9800 60,694 +0.00(+0.34%)
Oct 13, 2021 0.9500 0.9980 0.8800 0.9767 96,627 +0.03(+2.81%)
Oct 12, 2021 0.9500 1.000 0.9500 0.9500 21,118 -0.03(-3.06%)
Oct 11, 2021 1.005 1.005 0.9600 0.9800 28,711 -0.05(-4.85%)
Oct 08, 2021 0.9800 1.030 0.9600 1.030 30,870 +0.00(+0.00%)
Oct 07, 2021 0.9800 1.050 0.9563 1.030 42,719 +0.05(+5.11%)
Oct 06, 2021 0.9380 0.9800 0.9000 0.9799 50,572 -0.01(-1.01%)
Oct 05, 2021 1.010 1.080 0.9200 0.9899 81,519 -0.04(-3.87%)
Oct 04, 2021 1.060 1.060 0.9835 1.030 95,542 -0.05(-4.66%)
Oct 01, 2021 1.120 1.140 1.050 1.080 34,317 -0.04(-3.58%)
Sep 30, 2021 1.200 1.200 1.090 1.120 22,161 -0.05(-4.26%)
Sep 29, 2021 1.128 1.170 1.080 1.170 23,344 +0.06(+5.41%)
Sep 28, 2021 1.230 1.230 1.110 1.110 63,430 -0.10(-8.26%)
Sep 27, 2021 1.280 1.350 1.150 1.210 63,736 -0.07(-5.47%)
Sep 24, 2021 1.270 1.340 1.230 1.280 21,379 -0.06(-4.48%)
Sep 23, 2021 1.230 1.350 1.230 1.340 40,737 +0.06(+4.68%)
Sep 22, 2021 1.235 1.310 1.180 1.280 76,084 +0.11(+9.41%)
Sep 21, 2021 1.130 1.250 1.100 1.170 43,194 +0.01(+0.86%)
Sep 20, 2021 1.360 1.360 1.100 1.160 125,651 -0.17(-12.78%)
Sep 17, 2021 1.360 1.360 1.220 1.330 11,283 +0.02(+1.53%)
Sep 16, 2021 1.360 1.360 1.180 1.310 21,923 +0.10(+8.26%)
Sep 15, 2021 1.190 1.340 1.170 1.210 46,975 +0.02(+1.68%)
Sep 14, 2021 1.290 1.310 1.190 1.190 70,237 -0.08(-6.30%)
Sep 13, 2021 1.310 1.340 1.230 1.270 19,990 -0.04(-3.05%)
Sep 10, 2021 1.350 1.350 1.250 1.310 32,064 +0.02(+1.54%)
Sep 09, 2021 1.370 1.480 1.270 1.290 75,044 -0.13(-9.15%)
Sep 08, 2021 1.270 1.530 1.220 1.420 71,095 +0.16(+12.70%)
Sep 07, 2021 1.270 1.510 1.220 1.260 117,191 +0.01(+0.80%)
Sep 03, 2021 1.330 1.400 1.230 1.250 247,998 -0.08(-6.02%)
Sep 02, 2021 1.420 1.550 1.320 1.330 107,940 -0.08(-5.67%)
Sep 01, 2021 1.430 1.450 1.310 1.410 63,388 +0.01(+0.71%)
Aug 31, 2021 1.470 1.500 1.360 1.400 101,035 -0.03(-2.10%)
Aug 30, 2021 1.560 1.580 1.350 1.430 127,773 -0.07(-4.67%)
Aug 27, 2021 1.550 1.650 1.500 1.500 50,889 -0.05(-3.23%)
Aug 26, 2021 1.560 1.670 1.560 1.550 30,997 -0.05(-3.13%)
Aug 25, 2021 1.650 1.650 1.510 1.600 62,327 -0.11(-6.28%)
Aug 24, 2021 1.700 1.760 1.650 1.707 53,165 +0.04(+2.23%)
Aug 23, 2021 1.750 1.750 1.660 1.670 80,131 +0.07(+4.37%)
Aug 20, 2021 1.750 1.780 1.600 1.600 133,768 -0.01(-0.62%)
Aug 19, 2021 1.590 1.700 1.500 1.610 118,007 +0.01(+0.63%)
Aug 18, 2021 1.720 1.720 1.580 1.600 117,956 -0.01(-0.62%)
Aug 17, 2021 1.910 1.920 1.550 1.610 157,633 -0.21(-11.54%)
Aug 16, 2021 2.500 2.500 1.780 1.820 107,945 -0.65(-26.32%)
Aug 13, 2021 2.110 2.550 2.000 2.470 152,125 +0.27(+12.27%)
Aug 12, 2021 2.150 2.230 2.131 2.200 27,051 -0.02(-0.90%)
Aug 11, 2021 2.150 2.220 2.070 2.220 66,677 +0.09(+4.23%)
Aug 10, 2021 2.180 2.220 2.040 2.130 54,515 +0.01(+0.47%)
Aug 09, 2021 2.060 2.180 2.000 2.120 61,441 +0.01(+0.47%)
Aug 06, 2021 2.030 2.160 1.920 2.110 61,893 +0.11(+5.58%)
Aug 05, 2021 2.000 2.000 1.860 1.998 18,948 +0.01(+0.68%)
Aug 04, 2021 1.850 2.050 1.850 1.985 11,172 -0.06(-3.17%)
Aug 03, 2021 1.810 2.070 1.810 2.050 18,623 +0.24(+13.26%)
Aug 02, 2021 1.980 2.010 1.760 1.810 44,556 -0.33(-15.42%)
Jul 30, 2021 2.080 2.240 1.944 2.140 118,347 +0.12(+5.94%)
Jul 29, 2021 1.820 2.050 1.820 2.020 33,434 +0.15(+8.02%)
Jul 28, 2021 1.800 2.100 1.800 1.870 64,508 +0.15(+8.72%)
Jul 27, 2021 1.930 1.930 1.640 1.720 25,836 -0.13(-7.03%)
Jul 26, 2021 1.760 1.938 1.710 1.850 214,307 +0.25(+15.62%)
Jul 23, 2021 1.640 1.710 1.520 1.600 44,091 +0.00(+0.00%)
Jul 22, 2021 1.600 1.620 1.520 1.600 7,882 -0.05(-3.03%)
Jul 21, 2021 1.620 1.750 1.570 1.650 35,884 +0.08(+5.10%)
Jul 20, 2021 1.600 1.780 1.500 1.570 44,681 +0.09(+6.10%)
Jul 19, 2021 1.530 1.600 1.450 1.480 66,532 -0.11(-6.93%)
Jul 16, 2021 1.660 1.790 1.560 1.590 16,351 -0.03(-1.85%)
Jul 15, 2021 1.640 1.880 1.600 1.620 22,097 -0.05(-2.99%)
Jul 14, 2021 1.600 1.750 1.600 1.670 31,704 +0.00(+0.00%)
Jul 13, 2021 1.780 1.810 1.650 1.670 42,023 -0.06(-3.47%)
Jul 12, 2021 1.830 1.900 1.700 1.730 27,914 -0.06(-3.35%)
Jul 09, 2021 2.040 2.040 1.750 1.790 10,869 +0.11(+6.55%)
Jul 08, 2021 1.820 1.870 1.680 1.680 56,771 -0.10(-5.62%)
Jul 07, 2021 1.920 1.920 1.750 1.780 59,499 -0.15(-7.77%)
Jul 06, 2021 1.990 2.040 1.860 1.930 59,802 -0.05(-2.53%)
Jul 02, 2021 2.000 2.130 1.980 1.980 44,567 -0.05(-2.46%)
Jul 01, 2021 2.140 2.150 2.020 2.030 20,588 -0.05(-2.40%)
Jun 30, 2021 2.110 2.110 1.970 2.080 56,801 +0.05(+2.46%)
Jun 29, 2021 2.260 2.260 2.030 2.030 36,642 -0.05(-2.40%)
Jun 28, 2021 2.220 2.270 2.030 2.080 102,585 -0.14(-6.31%)
Jun 25, 2021 2.150 2.330 2.110 2.220 90,746 +0.07(+3.07%)
Jun 24, 2021 2.080 2.200 2.080 2.154 60,986 +0.02(+1.12%)
Jun 23, 2021 2.060 2.180 2.000 2.130 47,878 +0.09(+4.42%)
Jun 22, 2021 2.090 2.090 1.910 2.040 95,823 -0.00(-0.00%)
Jun 21, 2021 2.160 2.170 1.990 2.040 101,003 -0.18(-8.05%)
Jun 18, 2021 2.180 2.219 2.110 2.219 40,633 +0.02(+0.84%)
Jun 17, 2021 2.170 2.260 2.120 2.200 35,272 +0.03(+1.38%)
Jun 16, 2021 2.340 2.340 2.130 2.170 26,978 +0.03(+1.40%)
Jun 15, 2021 2.250 2.300 2.100 2.140 25,141 -0.06(-2.73%)
Jun 14, 2021 2.550 2.550 2.180 2.200 52,402 -0.19(-8.14%)
Jun 11, 2021 2.210 2.420 2.160 2.395 97,038 +0.25(+11.92%)
Jun 10, 2021 2.320 2.350 2.090 2.140 108,777 -0.22(-9.32%)
Jun 09, 2021 2.300 2.540 2.180 2.360 186,112 +0.16(+7.27%)
Jun 08, 2021 2.310 2.320 2.100 2.200 49,620 +0.04(+1.85%)
Jun 07, 2021 2.100 2.350 2.099 2.160 108,332 +0.03(+1.41%)
Jun 04, 2021 2.190 2.280 2.000 2.130 63,567 -0.11(-4.91%)
Jun 03, 2021 2.200 2.290 2.100 2.240 69,852 +0.07(+3.23%)
Jun 02, 2021 2.240 2.250 2.070 2.170 93,992 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.