Skip to main content

Covenant Logistics Group Inc (NQ: CVLG )

46.36 +0.46 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 38.44 38.44 37.68 37.79 74,113 -0.55(-1.45%)
May 30, 2023 38.92 38.97 38.11 38.35 30,837 -0.53(-1.38%)
May 26, 2023 38.43 39.11 38.36 38.88 31,265 +0.40(+1.03%)
May 25, 2023 38.10 38.54 38.02 38.49 47,929 +0.21(+0.54%)
May 24, 2023 38.49 38.68 37.92 38.28 46,661 -0.33(-0.85%)
May 23, 2023 39.11 39.40 38.29 38.61 64,017 -0.58(-1.49%)
May 22, 2023 39.04 39.98 38.85 39.19 91,893 +0.15(+0.38%)
May 19, 2023 39.18 39.29 38.72 39.04 55,058 +0.38(+0.97%)
May 18, 2023 38.39 39.10 38.24 38.66 32,341 +0.34(+0.88%)
May 17, 2023 37.65 38.44 37.24 38.33 43,258 +0.92(+2.46%)
May 16, 2023 37.78 37.78 37.20 37.41 24,878 -0.59(-1.56%)
May 15, 2023 38.07 38.39 37.44 38.00 41,990 -0.02(-0.05%)
May 12, 2023 38.29 38.47 37.93 38.02 26,345 -0.06(-0.16%)
May 11, 2023 38.13 38.30 37.13 38.08 43,299 -0.16(-0.41%)
May 10, 2023 38.71 39.09 37.53 38.24 53,058 -0.18(-0.46%)
May 09, 2023 38.74 38.91 38.29 38.42 53,031 -0.45(-1.15%)
May 08, 2023 38.55 39.75 38.55 38.86 67,232 +0.33(+0.85%)
May 05, 2023 38.35 39.06 38.35 38.54 60,911 +0.35(+0.91%)
May 04, 2023 39.93 39.93 38.03 38.19 110,790 -1.80(-4.51%)
May 03, 2023 41.02 42.10 39.87 39.99 79,671 -1.07(-2.60%)
May 02, 2023 41.61 42.64 40.35 41.06 119,530 -0.85(-2.03%)
May 01, 2023 39.11 41.98 39.11 41.91 211,047 +2.91(+7.46%)
Apr 28, 2023 34.98 39.03 34.98 39.00 148,209 +3.72(+10.55%)
Apr 27, 2023 34.34 36.06 34.34 35.28 112,968 +1.27(+3.73%)
Apr 26, 2023 34.98 34.98 33.25 34.01 76,425 -1.33(-3.75%)
Apr 25, 2023 35.54 35.54 35.09 35.34 40,178 -0.36(-1.00%)
Apr 24, 2023 35.69 36.22 35.22 35.69 46,247 +0.04(+0.11%)
Apr 21, 2023 35.82 36.77 35.48 35.65 58,777 -0.31(-0.85%)
Apr 20, 2023 35.67 36.56 35.60 35.96 71,250 +0.29(+0.81%)
Apr 19, 2023 34.82 35.81 34.82 35.67 48,475 +0.70(+2.01%)
Apr 18, 2023 34.74 35.11 34.39 34.97 59,429 +0.22(+0.63%)
Apr 17, 2023 34.77 35.18 34.28 34.75 102,129 -0.03(-0.09%)
Apr 14, 2023 34.72 35.24 34.40 34.78 86,774 +0.15(+0.43%)
Apr 13, 2023 34.84 35.38 34.26 34.64 59,570 -0.30(-0.85%)
Apr 12, 2023 35.35 35.35 34.63 34.93 27,551 -0.08(-0.23%)
Apr 11, 2023 35.16 35.51 34.68 35.01 48,105 +0.17(+0.48%)
Apr 10, 2023 33.37 35.14 33.37 34.84 59,373 +1.20(+3.56%)
Apr 06, 2023 33.95 34.39 32.51 33.64 76,661 -0.17(-0.50%)
Apr 05, 2023 33.81 34.01 32.82 33.81 78,039 +0.07(+0.21%)
Apr 04, 2023 35.01 35.01 33.60 33.74 91,459 -1.16(-3.32%)
Apr 03, 2023 34.99 35.09 34.46 34.90 64,124 -0.17(-0.48%)
Mar 31, 2023 34.79 35.34 34.65 35.07 58,952 +0.53(+1.55%)
Mar 30, 2023 34.33 34.79 32.37 34.54 56,351 +0.27(+0.78%)
Mar 29, 2023 34.45 34.62 33.96 34.27 49,699 +0.00(+0.00%)
Mar 28, 2023 33.70 34.44 33.37 34.27 56,635 +0.55(+1.64%)
Mar 27, 2023 33.16 33.88 33.11 33.71 42,155 +0.73(+2.22%)
Mar 24, 2023 32.61 33.18 32.33 32.98 48,558 +0.17(+0.51%)
Mar 23, 2023 33.07 33.74 32.65 32.81 91,581 -0.26(-0.78%)
Mar 22, 2023 33.09 33.73 33.07 33.07 86,941 +0.09(+0.27%)
Mar 21, 2023 32.69 33.48 32.69 32.98 108,102 +0.73(+2.27%)
Mar 20, 2023 33.05 33.44 31.92 32.25 115,167 -0.54(-1.66%)
Mar 17, 2023 34.70 35.01 32.69 32.79 164,774 -1.92(-5.53%)
Mar 16, 2023 33.70 34.91 33.59 34.71 62,928 +0.51(+1.48%)
Mar 15, 2023 33.30 34.21 33.24 34.21 87,282 +0.24(+0.70%)
Mar 14, 2023 33.98 34.85 33.36 33.97 98,358 +0.04(+0.12%)
Mar 13, 2023 34.49 34.72 33.74 33.93 122,952 -1.20(-3.41%)
Mar 10, 2023 36.44 36.47 34.76 35.13 106,167 -1.27(-3.48%)
Mar 09, 2023 35.46 36.52 34.66 36.40 93,269 +0.88(+2.48%)
Mar 08, 2023 34.94 35.67 34.20 35.52 72,657 +0.50(+1.41%)
Mar 07, 2023 34.11 35.14 33.88 35.02 79,992 +0.87(+2.55%)
Mar 06, 2023 34.80 34.97 33.98 34.15 134,635 -0.84(-2.41%)
Mar 03, 2023 35.29 35.49 34.90 34.99 59,123 -0.25(-0.70%)
Mar 02, 2023 34.39 35.42 34.39 35.24 45,914 +0.58(+1.69%)
Mar 01, 2023 34.49 34.78 34.12 34.65 39,972 +0.45(+1.33%)
Feb 28, 2023 34.28 34.72 34.05 34.20 83,850 -0.38(-1.08%)
Feb 27, 2023 34.73 35.14 34.22 34.58 74,637 +0.09(+0.26%)
Feb 24, 2023 34.40 34.74 33.57 34.49 82,428 -0.26(-0.74%)
Feb 23, 2023 34.34 34.76 34.30 34.74 89,169 +0.59(+1.73%)
Feb 22, 2023 33.77 34.96 33.77 34.15 123,997 +0.47(+1.41%)
Feb 21, 2023 34.10 34.76 33.21 33.68 130,573 -0.82(-2.37%)
Feb 17, 2023 33.70 34.96 33.21 34.50 87,282 +1.35(+4.08%)
Feb 16, 2023 32.51 33.94 31.98 33.14 105,343 +0.19(+0.57%)
Feb 15, 2023 32.66 33.04 32.40 32.96 117,406 +0.28(+0.85%)
Feb 14, 2023 32.72 34.30 32.53 32.68 101,937 -0.16(-0.48%)
Feb 13, 2023 32.51 33.06 32.12 32.84 76,618 +0.26(+0.79%)
Feb 10, 2023 32.46 33.14 32.18 32.58 55,133 -0.03(-0.09%)
Feb 09, 2023 33.66 33.83 32.46 32.61 83,814 -1.07(-3.17%)
Feb 08, 2023 34.42 34.58 33.12 33.68 54,734 -0.77(-2.23%)
Feb 07, 2023 33.18 34.62 33.08 34.45 126,623 +1.28(+3.87%)
Feb 06, 2023 34.01 34.54 32.63 33.16 208,668 -0.95(-2.78%)
Feb 03, 2023 34.66 34.87 33.77 34.11 81,515 -0.78(-2.23%)
Feb 02, 2023 34.58 36.04 34.42 34.89 112,278 +0.47(+1.38%)
Feb 01, 2023 34.00 34.98 32.87 34.42 194,201 +1.69(+5.16%)
Jan 31, 2023 32.34 33.36 31.93 32.73 231,421 +0.39(+1.22%)
Jan 30, 2023 31.46 33.25 31.46 32.34 264,510 +0.44(+1.39%)
Jan 27, 2023 30.32 32.78 29.94 31.89 302,191 +2.27(+7.66%)
Jan 26, 2023 31.36 33.54 28.96 29.62 916,047 -8.31(-21.91%)
Jan 25, 2023 36.56 38.00 36.50 37.93 66,005 +1.17(+3.20%)
Jan 24, 2023 36.46 37.13 36.21 36.76 53,164 +0.12(+0.32%)
Jan 23, 2023 36.21 36.91 36.03 36.64 43,945 +0.45(+1.25%)
Jan 20, 2023 35.75 36.26 35.14 36.18 48,314 +0.70(+1.97%)
Jan 19, 2023 35.41 35.58 35.03 35.48 38,265 -0.13(-0.36%)
Jan 18, 2023 35.83 36.27 35.41 35.61 66,174 -0.11(-0.30%)
Jan 17, 2023 36.34 36.48 35.51 35.72 67,563 -0.25(-0.69%)
Jan 13, 2023 35.69 36.27 35.30 35.97 64,411 -0.08(-0.22%)
Jan 12, 2023 35.66 36.09 34.80 36.05 73,015 +0.58(+1.64%)
Jan 11, 2023 35.26 35.47 34.75 35.46 57,268 +0.29(+0.81%)
Jan 10, 2023 34.39 36.30 33.97 35.18 134,814 +1.78(+5.32%)
Jan 09, 2023 33.33 33.94 32.95 33.40 100,923 +0.08(+0.24%)
Jan 06, 2023 33.13 33.72 32.81 33.32 71,470 +0.33(+0.99%)
Jan 05, 2023 33.07 33.12 32.41 33.00 102,046 -0.38(-1.12%)
Jan 04, 2023 34.48 34.73 33.15 33.37 123,450 -1.03(-2.98%)
Jan 03, 2023 34.45 35.18 33.88 34.40 165,607 +0.28(+0.81%)
Dec 30, 2022 35.07 35.16 33.96 34.12 218,648 -1.12(-3.17%)
Dec 29, 2022 34.96 35.58 34.70 35.24 77,579 +0.46(+1.33%)
Dec 28, 2022 35.43 35.68 34.65 34.77 71,787 -0.67(-1.89%)
Dec 27, 2022 35.45 35.83 35.02 35.44 42,194 +0.02(+0.06%)
Dec 23, 2022 35.48 35.94 35.36 35.42 25,072 -0.03(-0.08%)
Dec 22, 2022 35.78 35.99 34.63 35.45 62,807 -0.67(-1.86%)
Dec 21, 2022 35.47 36.21 34.89 36.13 123,097 +1.19(+3.42%)
Dec 20, 2022 35.95 36.27 34.86 34.93 144,711 -1.18(-3.28%)
Dec 19, 2022 36.51 37.16 35.83 36.12 103,867 -0.36(-0.97%)
Dec 16, 2022 36.27 37.11 36.24 36.47 242,443 -0.28(-0.75%)
Dec 15, 2022 37.11 37.32 36.32 36.75 89,428 -0.81(-2.16%)
Dec 14, 2022 37.17 38.26 37.01 37.56 116,358 +0.22(+0.58%)
Dec 13, 2022 38.38 38.82 36.94 37.34 165,115 -0.09(-0.24%)
Dec 12, 2022 36.91 37.64 36.53 37.43 63,064 +0.52(+1.42%)
Dec 09, 2022 36.56 37.24 36.56 36.91 57,532 +0.28(+0.75%)
Dec 08, 2022 37.43 37.72 36.34 36.63 43,217 -0.75(-2.01%)
Dec 07, 2022 36.17 37.93 36.17 37.38 68,365 -0.14(-0.37%)
Dec 06, 2022 36.80 37.69 36.42 37.52 127,340 +0.81(+2.20%)
Dec 05, 2022 36.55 36.85 35.24 36.71 136,166 -0.26(-0.69%)
Dec 02, 2022 37.22 37.47 36.84 36.96 93,826 -0.92(-2.42%)
Dec 01, 2022 38.17 38.27 37.34 37.88 61,100 +0.07(+0.18%)
Nov 30, 2022 37.10 37.96 36.83 37.81 260,194 +0.49(+1.32%)
Nov 29, 2022 37.70 38.11 36.67 37.32 75,999 +0.15(+0.40%)
Nov 28, 2022 37.52 38.56 37.08 37.17 98,847 -0.60(-1.59%)
Nov 25, 2022 37.58 38.01 37.57 37.77 30,336 -0.01(-0.03%)
Nov 23, 2022 38.35 38.57 37.52 37.78 57,874 -0.43(-1.13%)
Nov 22, 2022 38.41 38.54 37.65 38.22 78,799 +0.01(+0.03%)
Nov 21, 2022 39.36 39.76 38.08 38.21 124,920 -1.10(-2.81%)
Nov 18, 2022 38.61 39.43 38.23 39.31 70,875 +1.03(+2.70%)
Nov 17, 2022 37.27 38.39 36.28 38.28 127,710 +0.45(+1.20%)
Nov 16, 2022 38.66 38.66 37.10 37.82 90,575 -1.07(-2.76%)
Nov 15, 2022 39.32 39.67 38.66 38.90 186,489 +0.15(+0.38%)
Nov 14, 2022 37.35 39.70 36.86 38.75 112,676 +1.23(+3.28%)
Nov 11, 2022 38.50 39.30 37.48 37.52 103,906 -0.70(-1.83%)
Nov 10, 2022 36.06 38.35 35.38 38.22 126,608 +3.32(+9.51%)
Nov 09, 2022 37.67 37.71 34.81 34.90 122,311 -2.97(-7.85%)
Nov 08, 2022 37.92 38.41 37.28 37.87 133,523 +0.01(+0.03%)
Nov 07, 2022 36.98 38.31 36.96 37.86 179,032 +1.02(+2.78%)
Nov 04, 2022 36.44 37.31 36.26 36.84 102,381 +1.06(+2.97%)
Nov 03, 2022 35.46 36.38 34.24 35.77 102,074 +0.16(+0.44%)
Nov 02, 2022 37.24 37.43 35.61 35.62 103,467 -1.21(-3.29%)
Nov 01, 2022 37.42 37.53 36.06 36.83 107,022 -0.44(-1.19%)
Oct 31, 2022 34.69 38.26 34.55 37.27 287,126 +2.28(+6.50%)
Oct 28, 2022 34.81 35.43 34.05 35.00 163,116 +0.13(+0.37%)
Oct 27, 2022 35.79 36.84 34.78 34.87 114,869 -0.78(-2.18%)
Oct 26, 2022 35.83 36.42 34.70 35.65 189,085 +0.02(+0.06%)
Oct 25, 2022 36.17 37.68 35.57 35.63 163,886 -0.68(-1.87%)
Oct 24, 2022 34.13 37.81 33.49 36.31 347,826 +3.11(+9.38%)
Oct 21, 2022 29.99 33.19 28.57 33.19 259,233 +2.76(+9.06%)
Oct 20, 2022 31.73 31.91 30.28 30.44 147,272 -1.53(-4.78%)
Oct 19, 2022 31.64 32.28 31.64 31.96 121,149 +0.15(+0.46%)
Oct 18, 2022 31.64 32.05 31.49 31.81 123,026 +0.43(+1.38%)
Oct 17, 2022 31.08 31.64 30.82 31.38 80,449 +0.80(+2.61%)
Oct 14, 2022 31.72 32.05 30.49 30.58 132,988 -0.95(-3.00%)
Oct 13, 2022 30.05 31.83 29.59 31.53 148,029 +0.94(+3.06%)
Oct 12, 2022 30.22 31.81 30.11 30.59 120,268 +0.15(+0.49%)
Oct 11, 2022 29.70 31.03 29.57 30.45 120,829 +0.53(+1.78%)
Oct 10, 2022 29.26 30.81 29.09 29.91 143,614 +0.69(+2.36%)
Oct 07, 2022 29.46 29.99 28.56 29.22 113,206 -0.56(-1.88%)
Oct 06, 2022 29.84 31.12 29.23 29.79 192,495 -0.19(-0.62%)
Oct 05, 2022 29.19 30.31 29.15 29.97 126,506 +0.43(+1.47%)
Oct 04, 2022 29.18 30.52 29.18 29.54 127,465 +0.81(+2.81%)
Oct 03, 2022 28.41 29.15 27.78 28.73 101,210 +0.46(+1.64%)
Sep 30, 2022 28.94 29.22 28.23 28.27 207,738 -0.59(-2.05%)
Sep 29, 2022 29.14 29.14 28.56 28.86 73,840 -0.54(-1.84%)
Sep 28, 2022 28.00 29.57 27.92 29.40 112,402 +1.28(+4.55%)
Sep 27, 2022 27.66 28.64 27.55 28.12 120,271 +0.53(+1.93%)
Sep 26, 2022 27.11 28.79 26.74 27.59 145,223 +0.06(+0.21%)
Sep 23, 2022 27.45 28.15 26.65 27.53 125,941 -0.25(-0.89%)
Sep 22, 2022 27.91 28.46 27.35 27.78 107,661 -0.23(-0.81%)
Sep 21, 2022 28.01 28.81 28.00 28.00 106,217 +0.14(+0.49%)
Sep 20, 2022 27.98 28.65 27.47 27.87 109,810 -0.36(-1.29%)
Sep 19, 2022 27.18 28.66 27.18 28.23 116,699 +0.72(+2.61%)
Sep 16, 2022 28.07 28.57 27.10 27.51 319,635 -1.02(-3.59%)
Sep 15, 2022 28.43 28.93 28.01 28.53 78,011 +0.09(+0.31%)
Sep 14, 2022 28.08 28.73 27.84 28.45 113,287 +0.36(+1.30%)
Sep 13, 2022 28.11 28.81 27.80 28.08 102,001 -0.64(-2.23%)
Sep 12, 2022 28.90 29.23 28.62 28.72 69,998 +0.03(+0.10%)
Sep 09, 2022 28.94 29.17 28.46 28.69 76,720 +0.11(+0.38%)
Sep 08, 2022 28.54 28.91 28.31 28.58 110,965 +0.06(+0.21%)
Sep 07, 2022 27.41 28.66 26.96 28.52 295,522 +1.06(+3.87%)
Sep 06, 2022 27.58 27.68 26.90 27.46 126,416 -0.04(-0.14%)
Sep 02, 2022 28.31 28.31 27.34 27.50 95,372 -0.62(-2.21%)
Sep 01, 2022 27.50 28.12 26.95 28.12 118,644 +0.50(+1.82%)
Aug 31, 2022 28.39 28.60 27.56 27.62 123,760 -0.76(-2.67%)
Aug 30, 2022 28.34 28.67 27.60 28.38 126,597 -0.03(-0.10%)
Aug 29, 2022 30.69 30.72 28.39 28.40 260,396 -2.88(-9.20%)
Aug 26, 2022 32.45 32.45 31.23 31.28 84,840 -1.17(-3.60%)
Aug 25, 2022 32.13 32.51 31.73 32.45 61,480 +0.50(+1.57%)
Aug 24, 2022 32.80 32.82 31.22 31.95 124,260 -0.85(-2.60%)
Aug 23, 2022 32.03 33.90 32.03 32.80 170,146 +0.74(+2.30%)
Aug 22, 2022 31.53 32.29 31.45 32.07 64,799 +0.00(+0.00%)
Aug 19, 2022 32.10 32.18 31.45 32.07 90,704 -0.46(-1.42%)
Aug 18, 2022 31.93 32.64 31.87 32.53 70,304 +1.01(+3.21%)
Aug 17, 2022 32.30 32.30 31.14 31.52 90,826 -0.95(-2.93%)
Aug 16, 2022 32.31 33.00 32.26 32.47 75,129 +0.27(+0.82%)
Aug 15, 2022 32.21 32.36 31.43 32.21 96,564 -0.43(-1.32%)
Aug 12, 2022 33.18 33.18 32.35 32.64 97,100 -0.27(-0.84%)
Aug 11, 2022 32.23 33.71 32.23 32.91 145,683 +0.80(+2.48%)
Aug 10, 2022 31.83 32.60 31.83 32.12 84,463 +0.76(+2.41%)
Aug 09, 2022 31.86 31.95 30.94 31.36 86,039 -0.84(-2.62%)
Aug 08, 2022 32.18 32.48 31.54 32.21 104,601 +0.05(+0.15%)
Aug 05, 2022 32.12 32.66 31.89 32.16 69,081 -0.01(-0.03%)
Aug 04, 2022 32.35 32.58 31.71 32.17 123,088 -0.04(-0.12%)
Aug 03, 2022 30.99 32.40 30.99 32.21 136,522 +1.25(+4.03%)
Aug 02, 2022 33.36 33.36 30.86 30.96 188,469 -2.41(-7.21%)
Aug 01, 2022 33.39 33.86 32.53 33.36 193,427 +0.49(+1.49%)
Jul 29, 2022 32.95 32.95 31.90 32.87 205,959 +0.56(+1.73%)
Jul 28, 2022 33.28 33.48 31.85 32.31 324,384 -0.97(-2.92%)
Jul 27, 2022 33.90 34.18 32.59 33.29 433,487 -0.61(-1.80%)
Jul 26, 2022 30.44 33.96 30.15 33.90 703,698 +5.19(+18.06%)
Jul 25, 2022 28.93 29.22 28.48 28.71 131,116 -0.14(-0.48%)
Jul 22, 2022 29.22 29.27 28.50 28.85 112,759 -0.33(-1.14%)
Jul 21, 2022 28.53 29.45 28.35 29.18 188,355 +0.61(+2.13%)
Jul 20, 2022 28.73 28.93 27.97 28.57 173,590 -0.18(-0.61%)
Jul 19, 2022 27.92 29.44 27.72 28.75 236,893 +1.05(+3.79%)
Jul 18, 2022 26.32 27.94 26.32 27.70 321,846 +1.29(+4.87%)
Jul 15, 2022 26.40 26.54 25.97 26.41 155,916 +0.40(+1.55%)
Jul 14, 2022 24.95 26.18 24.57 26.01 121,413 +0.67(+2.64%)
Jul 13, 2022 25.18 25.69 24.81 25.34 116,058 -0.22(-0.85%)
Jul 12, 2022 25.91 26.57 25.33 25.56 136,799 -0.37(-1.44%)
Jul 11, 2022 25.93 26.74 25.82 25.93 137,545 -0.06(-0.23%)
Jul 08, 2022 25.62 26.27 25.62 25.99 74,377 +0.37(+1.46%)
Jul 07, 2022 25.54 26.02 25.07 25.62 120,765 +0.43(+1.72%)
Jul 06, 2022 24.94 25.55 24.33 25.18 125,577 +0.14(+0.55%)
Jul 05, 2022 24.52 25.13 24.06 25.05 133,673 +0.18(+0.71%)
Jul 01, 2022 24.60 25.38 24.30 24.87 125,108 +0.23(+0.92%)
Jun 30, 2022 23.83 25.22 23.83 24.64 205,568 +0.25(+1.01%)
Jun 29, 2022 24.59 25.07 23.80 24.40 125,555 +0.05(+0.20%)
Jun 28, 2022 25.64 25.76 24.30 24.35 167,013 -0.97(-3.84%)
Jun 27, 2022 25.77 26.18 25.24 25.32 214,220 +0.07(+0.27%)
Jun 24, 2022 22.59 25.39 22.59 25.25 407,283 +3.03(+13.61%)
Jun 23, 2022 21.79 22.53 21.44 22.23 76,848 +0.35(+1.62%)
Jun 22, 2022 21.77 22.21 21.47 21.87 66,850 -0.12(-0.54%)
Jun 21, 2022 21.98 22.49 21.40 21.99 95,171 +0.42(+1.96%)
Jun 17, 2022 21.29 21.82 20.94 21.57 237,858 +0.48(+2.28%)
Jun 16, 2022 21.87 21.95 20.98 21.09 103,895 -1.38(-6.12%)
Jun 15, 2022 22.59 23.15 22.46 22.46 74,190 -0.01(-0.04%)
Jun 14, 2022 21.70 22.79 21.70 22.47 82,216 +0.82(+3.76%)
Jun 13, 2022 21.54 22.49 21.48 21.66 88,018 -0.49(-2.22%)
Jun 10, 2022 23.14 23.41 21.97 22.15 104,792 -1.56(-6.59%)
Jun 09, 2022 22.77 23.91 22.70 23.71 111,246 +0.71(+3.07%)
Jun 08, 2022 23.37 23.37 22.62 23.00 73,497 -0.40(-1.72%)
Jun 07, 2022 23.57 24.15 22.77 23.41 106,585 -0.17(-0.71%)
Jun 06, 2022 23.12 23.57 23.02 23.57 128,989 +0.60(+2.61%)
Jun 03, 2022 22.95 23.63 22.87 22.97 73,889 -0.22(-0.93%)
Jun 02, 2022 22.52 23.68 22.52 23.19 77,649 +0.69(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.