Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innate Pharma S.A. ADR (NQ: IPHA )

1.841 -0.003 (-0.18%)
Streaming Delayed Price Updated: 3:06 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.800 2.800 2.610 2.740 22,130 -0.01(-0.36%)
May 30, 2024 2.800 2.825 2.750 2.750 17,282 -0.04(-1.43%)
May 29, 2024 2.820 2.900 2.680 2.790 11,875 -0.12(-4.07%)
May 28, 2024 2.900 2.909 2.880 2.909 1,984 +0.01(+0.25%)
May 24, 2024 3.000 3.000 2.900 2.901 17,324 -0.06(-1.98%)
May 23, 2024 3.048 3.048 2.600 2.960 23,570 -0.04(-1.33%)
May 22, 2024 2.900 3.015 2.900 3.000 22,703 +0.10(+3.44%)
May 21, 2024 2.810 2.900 2.786 2.900 3,977 +0.05(+1.75%)
May 20, 2024 2.840 2.920 2.710 2.850 16,817 +0.14(+5.17%)
May 17, 2024 2.630 2.710 2.630 2.710 12,420 +0.14(+5.28%)
May 16, 2024 2.574 2.574 2.574 2.574 344 +0.07(+2.70%)
May 15, 2024 2.610 2.650 2.430 2.506 8,889 -0.13(-5.06%)
May 14, 2024 2.570 2.640 2.505 2.640 10,369 +0.03(+1.15%)
May 13, 2024 2.568 2.650 2.550 2.610 1,587 +0.08(+3.16%)
May 10, 2024 2.630 2.630 2.530 2.530 959 +0.02(+0.92%)
May 09, 2024 2.530 2.580 2.507 2.507 1,088 -0.12(-4.68%)
May 08, 2024 2.560 2.630 2.560 2.630 546 +0.06(+2.33%)
May 07, 2024 2.520 2.570 2.480 2.570 1,731 +0.08(+3.21%)
May 06, 2024 2.470 2.500 2.420 2.490 2,580 -0.06(-2.18%)
May 03, 2024 2.450 2.545 2.400 2.545 3,962 +0.12(+4.75%)
May 02, 2024 2.385 2.430 2.384 2.430 3,106 -0.11(-4.33%)
May 01, 2024 2.460 2.570 2.310 2.540 6,643 +0.23(+9.96%)
Apr 30, 2024 2.410 2.470 2.310 2.310 1,506 -0.16(-6.48%)
Apr 29, 2024 2.480 2.480 2.260 2.470 2,748 +0.01(+0.41%)
Apr 26, 2024 2.440 2.460 2.410 2.460 6,799 +0.06(+2.50%)
Apr 25, 2024 2.410 2.430 2.400 2.400 521 -0.06(-2.44%)
Apr 24, 2024 2.480 2.480 2.460 2.460 689 +0.09(+3.80%)
Apr 23, 2024 2.400 2.475 2.365 2.370 2,674 -0.05(-2.27%)
Apr 22, 2024 2.350 2.480 2.320 2.425 9,506 -0.02(-0.61%)
Apr 19, 2024 2.300 2.500 2.250 2.440 9,449 +0.09(+3.83%)
Apr 18, 2024 2.350 2.380 2.320 2.350 10,787 -0.06(-2.49%)
Apr 17, 2024 2.400 2.570 2.340 2.410 16,301 -0.18(-6.95%)
Apr 16, 2024 2.340 2.590 2.340 2.590 6,489 +0.17(+7.02%)
Apr 15, 2024 2.420 2.561 2.400 2.420 8,062 -0.06(-2.42%)
Apr 12, 2024 2.520 2.590 2.480 2.480 12,091 +0.00(+0.00%)
Apr 11, 2024 2.530 2.540 2.460 2.480 2,988 -0.04(-1.59%)
Apr 10, 2024 2.500 2.530 2.370 2.520 14,517 -0.08(-3.08%)
Apr 09, 2024 2.554 2.600 2.498 2.600 17,698 +0.00(+0.00%)
Apr 08, 2024 2.380 3.150 2.380 2.600 54,723 +0.07(+2.67%)
Apr 05, 2024 2.420 2.545 2.350 2.533 2,623 +0.03(+1.30%)
Apr 04, 2024 2.430 2.510 2.405 2.500 4,765 -0.07(-2.72%)
Apr 03, 2024 2.530 2.570 2.360 2.570 12,598 +0.05(+1.98%)
Apr 02, 2024 2.520 2.710 2.422 2.520 19,746 -0.16(-5.97%)
Apr 01, 2024 2.810 2.878 2.600 2.680 22,981 -0.20(-6.94%)
Mar 28, 2024 2.380 2.900 2.378 2.880 57,874 +0.50(+21.01%)
Mar 27, 2024 2.360 2.390 2.310 2.380 5,207 -0.06(-2.46%)
Mar 26, 2024 2.400 2.440 2.360 2.440 1,005 +0.04(+1.67%)
Mar 25, 2024 2.370 2.400 2.370 2.400 3,298 +0.03(+1.16%)
Mar 22, 2024 2.360 2.385 2.360 2.373 1,760 -0.04(-1.56%)
Mar 21, 2024 2.387 2.489 2.250 2.410 11,456 -0.09(-3.60%)
Mar 20, 2024 2.390 2.514 2.390 2.500 1,767 +0.07(+2.88%)
Mar 19, 2024 2.410 2.520 2.381 2.430 4,388 +0.04(+1.67%)
Mar 18, 2024 2.361 2.603 2.361 2.390 7,641 -0.13(-5.35%)
Mar 15, 2024 2.390 2.563 2.360 2.525 2,355 +0.00(+0.20%)
Mar 14, 2024 2.440 2.530 2.440 2.520 5,550 +0.02(+0.80%)
Mar 13, 2024 2.450 2.610 2.440 2.500 3,150 -0.10(-3.85%)
Mar 12, 2024 2.430 2.600 2.400 2.600 16,088 +0.16(+6.34%)
Mar 11, 2024 2.670 2.670 2.440 2.445 74,720 -0.26(-9.44%)
Mar 08, 2024 2.580 2.700 2.570 2.700 8,261 +0.09(+3.45%)
Mar 07, 2024 2.600 2.650 2.600 2.610 1,111 -0.01(-0.19%)
Mar 06, 2024 2.590 2.640 2.560 2.615 16,158 +0.05(+1.75%)
Mar 05, 2024 2.430 2.595 2.430 2.570 992 -0.06(-2.28%)
Mar 04, 2024 2.390 2.630 2.390 2.630 6,047 +0.01(+0.38%)
Mar 01, 2024 2.600 2.620 2.600 2.620 2,020 +0.00(+0.00%)
Feb 29, 2024 2.500 2.630 2.340 2.620 14,020 -0.02(-0.76%)
Feb 28, 2024 2.580 2.640 2.560 2.640 1,457 -0.05(-1.76%)
Feb 27, 2024 2.600 2.687 2.550 2.687 2,736 +0.15(+5.80%)
Feb 26, 2024 2.600 2.600 2.500 2.540 3,946 -0.12(-4.51%)
Feb 23, 2024 2.560 2.665 2.560 2.660 3,596 +0.06(+2.31%)
Feb 22, 2024 2.500 2.600 2.500 2.600 1,974 +0.07(+2.77%)
Feb 21, 2024 2.530 2.530 2.399 2.530 749 -0.06(-2.32%)
Feb 20, 2024 2.532 2.590 2.532 2.590 846 +0.05(+1.97%)
Feb 16, 2024 2.490 2.550 2.490 2.540 6,228 -0.06(-2.31%)
Feb 15, 2024 2.550 2.600 2.500 2.600 25,671 +0.05(+1.96%)
Feb 14, 2024 2.440 2.550 2.400 2.550 9,167 +0.07(+2.82%)
Feb 13, 2024 2.500 2.530 2.395 2.480 3,344 -0.10(-3.88%)
Feb 12, 2024 2.480 2.590 2.470 2.580 6,183 +0.08(+3.20%)
Feb 09, 2024 2.450 2.545 2.450 2.500 3,103 +0.03(+1.21%)
Feb 08, 2024 2.560 2.635 2.390 2.470 3,107 -0.13(-5.00%)
Feb 07, 2024 2.430 2.608 2.430 2.600 6,838 +0.01(+0.39%)
Feb 06, 2024 2.620 2.620 2.498 2.590 7,851 -0.10(-3.72%)
Feb 05, 2024 2.555 2.690 2.505 2.690 5,528 +0.19(+7.60%)
Feb 02, 2024 2.520 2.520 2.320 2.500 7,514 -0.14(-5.30%)
Feb 01, 2024 2.630 2.650 2.620 2.640 8,478 -0.04(-1.49%)
Jan 31, 2024 2.739 2.739 2.620 2.680 2,778 -0.07(-2.55%)
Jan 30, 2024 2.750 2.887 2.700 2.750 4,366 +0.04(+1.48%)
Jan 29, 2024 2.710 2.710 2.710 2.710 372 +0.01(+0.37%)
Jan 26, 2024 2.760 2.760 2.680 2.700 37,217 -0.10(-3.57%)
Jan 25, 2024 2.730 2.800 2.687 2.800 2,287 +0.22(+8.42%)
Jan 24, 2024 2.780 2.810 2.583 2.583 47,183 -0.04(-1.43%)
Jan 23, 2024 2.630 2.630 2.620 2.620 2,706 -0.03(-1.32%)
Jan 22, 2024 2.600 2.655 2.600 2.655 1,049 +0.04(+1.72%)
Jan 19, 2024 2.620 2.680 2.488 2.610 3,532 +0.00(+0.00%)
Jan 18, 2024 2.620 2.725 2.610 2.610 3,829 -0.16(-5.78%)
Jan 17, 2024 2.630 2.770 2.600 2.770 7,602 -0.02(-0.72%)
Jan 16, 2024 2.650 2.790 2.640 2.790 5,135 -0.01(-0.36%)
Jan 12, 2024 2.790 2.800 2.735 2.800 3,948 +0.01(+0.36%)
Jan 11, 2024 2.710 2.790 2.690 2.790 3,986 +0.05(+1.82%)
Jan 10, 2024 2.700 2.780 2.690 2.740 6,080 -0.05(-1.79%)
Jan 09, 2024 2.950 2.950 2.780 2.790 9,139 -0.14(-4.78%)
Jan 08, 2024 2.950 2.950 2.720 2.930 13,445 +0.01(+0.34%)
Jan 05, 2024 2.880 2.920 2.720 2.920 8,658 +0.03(+1.04%)
Jan 04, 2024 2.960 3.068 2.820 2.890 92,937 +0.11(+3.96%)
Jan 03, 2024 2.740 2.780 2.720 2.780 2,829 +0.06(+2.21%)
Jan 02, 2024 2.780 2.900 2.682 2.720 29,935 -0.08(-2.86%)
Dec 29, 2023 2.790 2.905 2.670 2.800 17,298 +0.05(+1.82%)
Dec 28, 2023 2.730 2.780 2.660 2.750 15,153 +0.02(+0.73%)
Dec 27, 2023 2.730 2.780 2.660 2.730 43,661 +0.07(+2.63%)
Dec 26, 2023 2.670 2.720 2.600 2.660 8,056 +0.06(+2.31%)
Dec 22, 2023 2.800 2.800 2.600 2.600 37,719 -0.33(-11.26%)
Dec 21, 2023 2.710 2.950 2.605 2.930 57,441 +0.25(+9.12%)
Dec 20, 2023 2.800 2.855 2.630 2.685 25,060 -0.00(-0.19%)
Dec 19, 2023 2.790 2.790 2.580 2.690 397,552 +0.24(+9.80%)
Dec 18, 2023 2.480 2.530 2.430 2.450 1,743 +0.04(+1.66%)
Dec 15, 2023 2.540 2.590 2.410 2.410 6,549 -0.09(-3.60%)
Dec 14, 2023 2.580 2.615 2.420 2.500 9,454 -0.02(-0.79%)
Dec 13, 2023 2.460 2.520 2.430 2.520 10,739 +0.13(+5.44%)
Dec 12, 2023 2.460 2.470 2.310 2.390 42,966 -0.05(-2.05%)
Dec 11, 2023 2.550 2.560 2.290 2.440 27,253 -0.14(-5.43%)
Dec 08, 2023 2.420 2.580 2.320 2.580 2,983 +0.28(+12.17%)
Dec 07, 2023 2.370 2.400 2.268 2.300 7,638 -0.11(-4.56%)
Dec 06, 2023 2.410 2.500 2.300 2.410 12,152 -0.20(-7.66%)
Dec 05, 2023 2.390 2.630 2.390 2.610 3,105 +0.23(+9.66%)
Dec 04, 2023 2.430 2.450 2.375 2.380 2,242 -0.06(-2.46%)
Dec 01, 2023 2.460 2.500 2.440 2.440 11,783 +0.04(+1.67%)
Nov 30, 2023 2.520 2.520 2.400 2.400 3,210 -0.24(-9.09%)
Nov 29, 2023 2.500 2.640 2.500 2.640 4,933 +0.21(+8.64%)
Nov 28, 2023 2.450 2.450 2.430 2.430 613 -0.07(-2.80%)
Nov 27, 2023 2.470 2.500 2.470 2.500 1,244 +0.08(+3.31%)
Nov 24, 2023 2.420 2.430 2.420 2.420 994 +0.04(+1.68%)
Nov 22, 2023 2.410 2.410 2.380 2.380 292 -0.05(-2.06%)
Nov 21, 2023 2.460 2.515 2.360 2.430 12,488 -0.08(-3.19%)
Nov 20, 2023 2.470 2.510 2.450 2.510 1,861 +0.06(+2.45%)
Nov 17, 2023 2.450 2.485 2.260 2.450 5,045 +0.08(+3.38%)
Nov 16, 2023 2.400 2.400 2.350 2.370 3,800 -0.09(-3.66%)
Nov 15, 2023 2.410 2.470 2.410 2.460 27,463 -0.12(-4.65%)
Nov 14, 2023 2.420 2.647 2.252 2.580 29,573 +0.31(+13.66%)
Nov 13, 2023 2.315 2.465 2.270 2.270 3,616 -0.10(-4.22%)
Nov 10, 2023 2.350 2.600 2.181 2.370 27,596 -0.09(-3.66%)
Nov 09, 2023 2.470 2.610 2.390 2.460 11,624 -0.15(-5.75%)
Nov 08, 2023 2.490 2.610 2.390 2.610 9,021 +0.04(+1.56%)
Nov 07, 2023 2.540 2.610 2.450 2.570 25,130 -0.03(-1.15%)
Nov 06, 2023 2.580 2.610 2.250 2.600 23,708 -0.04(-1.52%)
Nov 03, 2023 2.570 2.650 2.475 2.640 125,094 +0.41(+18.39%)
Nov 02, 2023 2.365 2.400 2.216 2.230 10,626 +0.06(+2.76%)
Nov 01, 2023 2.250 2.300 1.810 2.170 29,929 -0.30(-12.15%)
Oct 31, 2023 2.350 2.690 2.350 2.470 7,964 +0.12(+4.88%)
Oct 30, 2023 2.377 2.460 2.330 2.355 13,413 -0.12(-5.04%)
Oct 27, 2023 2.390 2.680 2.390 2.480 8,320 +0.02(+0.81%)
Oct 25, 2023 2.460 139 -0.14(-5.38%)
Oct 24, 2023 2.505 2.600 2.505 2.600 2,385 +0.10(+4.00%)
Oct 23, 2023 2.415 2.556 2.400 2.500 7,879 +0.15(+6.38%)
Oct 20, 2023 2.419 2.419 2.342 2.350 2,314 -0.04(-1.67%)
Oct 19, 2023 2.390 2.750 2.350 2.390 9,879 -0.23(-8.78%)
Oct 18, 2023 2.440 2.620 2.380 2.620 35,111 +0.12(+4.80%)
Oct 17, 2023 2.510 2.590 2.310 2.500 8,381 +0.15(+6.38%)
Oct 16, 2023 2.245 2.368 2.245 2.350 1,519 +0.04(+1.51%)
Oct 13, 2023 2.240 2.450 2.240 2.315 5,255 +0.06(+2.89%)
Oct 12, 2023 2.360 2.429 2.250 2.250 794 -0.04(-1.75%)
Oct 11, 2023 2.285 2.370 2.285 2.290 2,024 -0.08(-3.17%)
Oct 10, 2023 2.300 2.365 2.280 2.365 3,328 +0.05(+1.94%)
Oct 09, 2023 2.300 2.390 2.100 2.320 30,052 -0.07(-2.93%)
Oct 06, 2023 2.420 2.590 2.390 2.390 3,988 -0.01(-0.42%)
Oct 05, 2023 2.240 2.400 2.150 2.400 41,998 -0.07(-2.83%)
Oct 04, 2023 2.590 2.600 2.430 2.470 2,456 -0.13(-5.00%)
Oct 03, 2023 2.600 2.605 2.483 2.600 3,098 +0.01(+0.39%)
Oct 02, 2023 2.623 2.623 2.590 2.590 3,524 +0.06(+2.37%)
Sep 29, 2023 2.630 2.800 2.520 2.530 16,985 -0.11(-4.17%)
Sep 28, 2023 2.620 2.800 2.500 2.640 49,375 +0.06(+2.33%)
Sep 27, 2023 2.620 2.630 2.505 2.580 9,751 +0.09(+3.61%)
Sep 26, 2023 2.670 2.710 2.460 2.490 35,793 -0.16(-6.04%)
Sep 25, 2023 2.760 2.650 2.650 2.650 4,315 -0.02(-0.75%)
Sep 22, 2023 2.730 2.860 2.665 2.670 17,168 -0.01(-0.37%)
Sep 21, 2023 2.760 2.770 2.670 2.680 14,446 -0.13(-4.63%)
Sep 20, 2023 2.760 3.010 2.740 2.810 4,724 +0.13(+5.04%)
Sep 19, 2023 2.770 2.950 2.620 2.675 28,909 -0.07(-2.72%)
Sep 18, 2023 2.850 3.030 2.725 2.750 28,081 -0.22(-7.41%)
Sep 15, 2023 2.990 3.020 2.890 2.970 7,665 -0.10(-3.15%)
Sep 14, 2023 2.900 3.100 2.870 3.067 2,894 +0.01(+0.22%)
Sep 13, 2023 3.000 3.060 3.000 3.060 3,181 +0.09(+3.03%)
Sep 12, 2023 2.910 3.054 2.910 2.970 726 -0.06(-1.98%)
Sep 11, 2023 3.070 3.130 3.000 3.030 20,887 -0.05(-1.62%)
Sep 08, 2023 3.080 3.080 3.080 3.080 356 -0.01(-0.17%)
Sep 07, 2023 3.085 3.085 3.085 3.085 3,614 -0.03(-1.11%)
Sep 06, 2023 3.035 3.120 2.998 3.120 2,088 +0.08(+2.63%)
Sep 05, 2023 3.130 3.150 3.010 3.040 10,230 +0.12(+4.20%)
Sep 01, 2023 3.020 3.090 2.900 2.917 22,131 +0.01(+0.19%)
Aug 31, 2023 3.020 3.020 2.730 2.912 5,973 -0.09(-2.96%)
Aug 30, 2023 2.940 3.050 2.940 3.001 34,430 +0.20(+7.18%)
Aug 29, 2023 2.920 2.930 2.760 2.800 50,983 +0.06(+2.19%)
Aug 28, 2023 2.800 2.840 2.705 2.740 6,675 -0.01(-0.36%)
Aug 25, 2023 2.780 2.810 2.740 2.750 5,294 +0.01(+0.36%)
Aug 24, 2023 2.850 2.850 2.660 2.740 29,485 +0.06(+2.23%)
Aug 23, 2023 2.860 2.870 2.675 2.680 47,118 -0.18(-6.29%)
Aug 22, 2023 2.840 2.870 2.810 2.860 1,796 -0.01(-0.28%)
Aug 21, 2023 2.890 2.940 2.835 2.868 1,354 -0.09(-3.11%)
Aug 18, 2023 2.820 2.960 2.820 2.960 1,926 +0.06(+2.07%)
Aug 17, 2023 2.877 2.900 2.815 2.900 1,128 -0.01(-0.34%)
Aug 16, 2023 2.890 2.910 2.860 2.910 3,129 +0.02(+0.69%)
Aug 15, 2023 3.000 3.000 2.700 2.890 28,380 -0.07(-2.40%)
Aug 14, 2023 2.980 2.980 2.800 2.961 3,451 -0.03(-0.96%)
Aug 11, 2023 2.930 3.040 2.820 2.990 4,334 +0.02(+0.67%)
Aug 10, 2023 2.960 2.980 2.850 2.970 1,277 +0.09(+3.13%)
Aug 09, 2023 2.940 2.950 2.800 2.880 6,538 -0.08(-2.54%)
Aug 08, 2023 2.860 3.011 2.835 2.955 8,542 +0.15(+5.35%)
Aug 07, 2023 2.990 2.987 2.805 2.805 3,179 -0.13(-4.59%)
Aug 04, 2023 2.970 2.970 2.940 2.940 526 +0.03(+1.03%)
Aug 03, 2023 2.840 2.910 2.840 2.910 2,716 +0.06(+2.11%)
Aug 02, 2023 2.870 2.881 2.780 2.850 27,239 -0.13(-4.36%)
Aug 01, 2023 3.000 3.000 2.980 2.980 416 +0.04(+1.36%)
Jul 31, 2023 2.980 3.045 2.940 2.940 8,093 -0.10(-3.18%)
Jul 28, 2023 3.030 3.060 2.910 3.037 3,974 -0.04(-1.20%)
Jul 27, 2023 3.080 3.080 3.074 3.074 399 +0.02(+0.77%)
Jul 26, 2023 2.990 3.050 2.990 3.050 1,378 -0.02(-0.65%)
Jul 25, 2023 3.050 3.070 2.901 3.070 4,089 -0.04(-1.31%)
Jul 21, 2023 3.111 4,292 +0.05(+1.66%)
Jul 20, 2023 3.126 3.126 3.060 3.060 1,631 -0.15(-4.68%)
Jul 19, 2023 3.200 3.210 3.180 3.210 3,226 -0.08(-2.42%)
Jul 18, 2023 3.170 3.290 3.030 3.290 795 +0.10(+3.13%)
Jul 17, 2023 3.200 3.225 3.051 3.190 2,808 -0.04(-1.24%)
Jul 14, 2023 3.220 3.230 3.160 3.230 1,996 +0.02(+0.62%)
Jul 13, 2023 3.260 3.260 3.210 3.210 1,104 +0.09(+2.88%)
Jul 12, 2023 3.120 3.160 3.120 3.120 640 +0.01(+0.32%)
Jul 10, 2023 3.110 1,276 -0.01(-0.32%)
Jul 07, 2023 3.010 3.120 2.980 3.120 1,698 +0.18(+6.12%)
Jul 06, 2023 2.920 3.040 2.900 2.940 4,768 -0.08(-2.49%)
Jul 05, 2023 2.950 3.040 2.940 3.015 8,629 +0.01(+0.27%)
Jul 03, 2023 3.020 3.030 3.007 3.007 1,992 -0.07(-2.21%)
Jun 30, 2023 3.140 3.140 3.001 3.075 3,818 -0.05(-1.76%)
Jun 29, 2023 3.200 3.200 3.035 3.130 21,278 +0.03(+0.96%)
Jun 28, 2023 3.160 3.180 3.090 3.100 3,024 -0.02(-0.64%)
Jun 27, 2023 3.041 3.134 3.030 3.120 6,639 -0.02(-0.64%)
Jun 26, 2023 3.100 3.157 3.080 3.140 26,313 -0.03(-0.95%)
Jun 23, 2023 3.200 3.308 3.130 3.170 6,057 -0.21(-6.21%)
Jun 22, 2023 3.300 3.390 3.300 3.380 1,692 -0.03(-0.88%)
Jun 21, 2023 3.250 3.430 3.240 3.410 1,417 +0.22(+6.90%)
Jun 20, 2023 3.330 3.350 3.190 3.190 8,016 -0.29(-8.33%)
Jun 16, 2023 3.320 3.540 3.280 3.480 89,691 +0.22(+6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.