Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

166.38 +1.65 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 163.58 164.52 162.14 162.85 298,064 -1.38(-0.84%)
May 27, 2022 159.96 164.23 159.77 164.23 247,568 +5.10(+3.21%)
May 26, 2022 154.98 159.40 154.98 159.12 450,655 +4.97(+3.23%)
May 25, 2022 149.40 156.05 149.40 154.15 691,954 +5.05(+3.38%)
May 24, 2022 161.24 161.24 148.58 149.11 918,531 -13.88(-8.51%)
May 23, 2022 163.64 164.77 161.42 162.98 304,606 +1.26(+0.78%)
May 20, 2022 163.50 165.19 160.69 161.72 497,695 -0.73(-0.45%)
May 19, 2022 160.24 164.60 159.53 162.44 305,632 +1.78(+1.11%)
May 18, 2022 163.95 166.79 158.94 160.66 422,821 -5.22(-3.15%)
May 17, 2022 161.86 166.90 160.87 165.88 382,220 +6.25(+3.92%)
May 16, 2022 159.60 161.09 157.54 159.63 262,808 -0.34(-0.22%)
May 13, 2022 155.83 160.60 155.31 159.97 413,475 +4.38(+2.81%)
May 12, 2022 150.41 155.86 148.81 155.59 552,426 +6.03(+4.03%)
May 11, 2022 149.19 156.90 147.89 149.56 442,398 +1.54(+1.04%)
May 10, 2022 151.57 151.57 144.63 148.02 544,169 +7.16(+5.09%)
May 09, 2022 144.41 147.13 139.57 140.85 499,245 -5.56(-3.79%)
May 06, 2022 150.71 150.71 144.41 146.41 303,913 -4.48(-2.97%)
May 05, 2022 153.29 154.78 149.52 150.89 233,461 -2.88(-1.88%)
May 04, 2022 149.80 153.97 148.74 153.78 198,448 +3.89(+2.60%)
May 03, 2022 149.76 151.71 147.92 149.88 310,811 -0.65(-0.43%)
May 02, 2022 146.22 150.98 146.22 150.53 379,674 +4.11(+2.81%)
Apr 29, 2022 148.82 150.12 145.84 146.42 223,605 -3.47(-2.32%)
Apr 28, 2022 150.84 151.23 147.43 149.89 232,974 +0.79(+0.53%)
Apr 27, 2022 149.59 151.37 147.47 149.11 322,165 -0.93(-0.62%)
Apr 26, 2022 152.06 153.06 150.04 150.04 217,501 -3.48(-2.27%)
Apr 25, 2022 154.63 156.18 151.09 153.53 295,946 -2.68(-1.72%)
Apr 22, 2022 157.10 157.91 153.79 156.21 398,096 -0.95(-0.61%)
Apr 21, 2022 160.61 162.19 156.48 157.16 254,275 -1.69(-1.06%)
Apr 20, 2022 158.46 159.72 155.29 158.85 429,328 +0.14(+0.09%)
Apr 19, 2022 156.59 159.85 155.85 158.71 467,914 +1.05(+0.67%)
Apr 18, 2022 157.21 160.19 156.80 157.66 265,780 +0.52(+0.33%)
Apr 14, 2022 159.65 159.88 156.20 157.14 428,881 -2.68(-1.68%)
Apr 13, 2022 158.97 161.40 158.71 159.82 281,303 +0.85(+0.53%)
Apr 12, 2022 160.38 162.11 158.74 158.97 430,854 +0.38(+0.24%)
Apr 11, 2022 158.67 162.02 157.72 158.59 390,327 -1.30(-0.81%)
Apr 08, 2022 162.13 162.93 159.37 159.89 461,469 -1.66(-1.02%)
Apr 07, 2022 166.85 167.69 160.08 161.55 561,635 -5.61(-3.36%)
Apr 06, 2022 169.28 170.52 166.33 167.16 495,790 -3.36(-1.97%)
Apr 05, 2022 172.15 174.06 169.36 170.52 410,817 -1.64(-0.95%)
Apr 04, 2022 172.73 172.73 168.48 172.16 585,723 -0.69(-0.40%)
Apr 01, 2022 176.04 176.60 171.24 172.85 282,957 -1.35(-0.77%)
Mar 31, 2022 174.16 176.68 173.44 174.20 243,743 -0.03(-0.02%)
Mar 30, 2022 173.32 175.66 172.77 174.23 442,971 +1.37(+0.79%)
Mar 29, 2022 173.76 174.68 171.00 172.86 421,551 +0.01(+0.01%)
Mar 28, 2022 175.58 176.50 170.93 172.85 221,706 -2.57(-1.47%)
Mar 25, 2022 175.46 178.23 173.72 175.42 266,658 +0.27(+0.15%)
Mar 24, 2022 170.66 175.82 170.02 175.15 168,052 +3.83(+2.23%)
Mar 23, 2022 172.44 176.15 171.04 171.33 271,580 -2.00(-1.15%)
Mar 22, 2022 173.42 175.49 172.72 173.32 268,826 +0.44(+0.25%)
Mar 21, 2022 175.61 176.53 171.51 172.89 387,136 -1.66(-0.95%)
Mar 18, 2022 171.37 175.50 170.59 174.55 743,365 +0.22(+0.13%)
Mar 17, 2022 172.21 175.25 170.95 174.33 328,907 +0.83(+0.48%)
Mar 16, 2022 166.79 174.16 165.98 173.50 539,340 +7.37(+4.43%)
Mar 15, 2022 162.83 166.73 162.83 166.13 504,778 +3.52(+2.17%)
Mar 14, 2022 164.98 167.71 161.82 162.61 456,678 -1.38(-0.84%)
Mar 11, 2022 167.49 170.34 163.13 163.99 728,479 -3.05(-1.83%)
Mar 10, 2022 168.50 171.38 164.52 167.04 767,888 -3.07(-1.80%)
Mar 09, 2022 172.38 175.06 169.97 170.11 575,835 -0.63(-0.37%)
Mar 08, 2022 165.56 173.60 165.31 170.74 429,129 +5.32(+3.22%)
Mar 07, 2022 168.83 170.34 164.05 165.41 437,008 -3.90(-2.30%)
Mar 04, 2022 170.06 171.45 166.89 169.31 552,411 -2.61(-1.52%)
Mar 03, 2022 174.08 176.47 170.72 171.92 337,619 -3.39(-1.93%)
Mar 02, 2022 170.93 176.47 170.62 175.31 421,890 +5.31(+3.13%)
Mar 01, 2022 171.55 174.59 169.04 170.00 541,413 -1.04(-0.61%)
Feb 28, 2022 162.48 171.93 161.68 171.03 539,110 +6.02(+3.65%)
Feb 25, 2022 158.51 165.13 159.87 165.01 296,798 +6.89(+4.35%)
Feb 24, 2022 153.67 159.22 152.82 158.13 364,262 +1.45(+0.93%)
Feb 23, 2022 167.11 167.11 156.39 156.68 606,533 -6.64(-4.06%)
Feb 22, 2022 160.91 165.91 159.47 163.31 467,055 +1.41(+0.87%)
Feb 18, 2022 161.90 0 -3.59(-2.17%)
Feb 17, 2022 165.71 167.55 164.81 165.49 278,636 -2.23(-1.33%)
Feb 16, 2022 166.94 169.21 164.83 167.71 389,068 -0.84(-0.50%)
Feb 15, 2022 164.62 169.19 164.62 168.56 317,965 +5.15(+3.15%)
Feb 14, 2022 165.79 167.72 162.30 163.41 368,196 -1.94(-1.17%)
Feb 11, 2022 166.57 169.92 165.05 165.35 287,533 -2.09(-1.25%)
Feb 10, 2022 165.44 171.49 164.53 167.44 317,626 +1.16(+0.70%)
Feb 09, 2022 162.65 166.98 162.53 166.27 514,118 +4.88(+3.03%)
Feb 08, 2022 159.19 162.17 158.09 161.39 292,380 +2.90(+1.83%)
Feb 07, 2022 159.14 160.44 155.60 158.49 395,570 +2.82(+1.81%)
Feb 04, 2022 155.67 157.67 152.81 155.67 378,898 -0.54(-0.35%)
Feb 03, 2022 156.59 158.34 156.21 400,663 -2.53(-1.59%)
Feb 02, 2022 155.01 160.81 153.81 158.74 444,880 +3.08(+1.98%)
Feb 01, 2022 152.09 156.34 151.64 155.66 551,668 +3.57(+2.35%)
Jan 31, 2022 148.94 152.09 448,368 +2.72(+1.82%)
Jan 28, 2022 143.05 149.71 141.25 149.37 323,958 +7.13(+5.01%)
Jan 27, 2022 146.99 149.02 141.53 142.24 487,800 -3.43(-2.36%)
Jan 26, 2022 147.94 150.39 143.75 145.67 384,213 -0.94(-0.64%)
Jan 25, 2022 144.78 147.48 141.27 146.61 405,196 -0.10(-0.07%)
Jan 24, 2022 143.81 147.08 140.76 146.71 526,490 +1.02(+0.70%)
Jan 21, 2022 142.36 146.62 140.31 145.69 558,137 +2.41(+1.68%)
Jan 20, 2022 149.75 151.44 143.00 143.28 462,309 -6.93(-4.62%)
Jan 19, 2022 153.02 154.90 148.24 150.22 349,171 -1.70(-1.12%)
Jan 18, 2022 155.42 156.29 149.59 151.92 462,229 -4.42(-2.83%)
Jan 14, 2022 156.34 0 +0.06(+0.04%)
Jan 13, 2022 151.00 157.82 150.54 156.28 1,448,663 +5.27(+3.49%)
Jan 12, 2022 143.03 151.41 143.03 151.01 538,631 +8.70(+6.11%)
Jan 11, 2022 141.66 142.68 140.34 142.31 282,442 +0.43(+0.30%)
Jan 10, 2022 143.12 143.68 139.97 141.87 336,736 -0.97(-0.68%)
Jan 07, 2022 138.73 143.34 138.73 142.85 305,767 +4.17(+3.00%)
Jan 06, 2022 138.36 140.00 136.20 138.68 366,426 +1.53(+1.11%)
Jan 05, 2022 140.37 142.21 136.93 137.16 372,994 -2.60(-1.86%)
Jan 04, 2022 142.43 143.81 139.46 139.76 368,563 -1.32(-0.94%)
Jan 03, 2022 139.27 143.78 138.85 141.08 291,843 +2.23(+1.61%)
Dec 31, 2021 139.79 141.37 137.48 138.85 308,515 -0.94(-0.67%)
Dec 30, 2021 136.79 141.15 136.79 139.79 428,866 +3.67(+2.70%)
Dec 29, 2021 140.31 140.67 135.90 136.12 392,043 -4.21(-3.00%)
Dec 28, 2021 140.49 143.47 140.03 140.33 457,782 -0.37(-0.26%)
Dec 27, 2021 139.71 141.51 138.23 140.70 387,163 +0.19(+0.14%)
Dec 23, 2021 137.03 140.82 136.79 140.50 476,339 +3.76(+2.75%)
Dec 22, 2021 136.11 137.54 135.06 136.74 430,451 +0.70(+0.51%)
Dec 21, 2021 133.11 136.34 132.58 136.04 360,412 +4.09(+3.10%)
Dec 20, 2021 132.56 132.94 128.46 131.95 342,207 -3.07(-2.28%)
Dec 17, 2021 133.45 135.86 131.45 135.02 478,710 +1.50(+1.12%)
Dec 16, 2021 135.03 136.46 132.01 133.52 350,748 -0.10(-0.08%)
Dec 15, 2021 134.13 134.85 129.51 133.62 526,537 -1.08(-0.80%)
Dec 14, 2021 137.17 138.86 134.28 134.70 319,835 -3.62(-2.61%)
Dec 13, 2021 140.44 141.41 136.05 138.31 348,354 -3.28(-2.32%)
Dec 10, 2021 141.77 142.62 140.22 141.60 172,864 -0.03(-0.02%)
Dec 09, 2021 143.31 143.46 141.28 141.62 284,189 -0.90(-0.63%)
Dec 08, 2021 143.53 144.73 141.61 142.53 256,688 -0.03(-0.02%)
Dec 07, 2021 141.53 144.27 141.53 142.55 357,194 +2.38(+1.70%)
Dec 06, 2021 141.79 144.48 139.79 140.17 519,504 -1.42(-1.00%)
Dec 03, 2021 142.58 144.32 139.83 141.59 310,388 -0.39(-0.27%)
Dec 02, 2021 134.77 143.60 133.51 141.97 779,098 +7.70(+5.73%)
Dec 01, 2021 140.10 142.04 134.28 134.28 412,140 -3.21(-2.33%)
Nov 30, 2021 141.42 141.42 134.95 137.49 661,662 -5.70(-3.98%)
Nov 29, 2021 145.20 145.20 141.29 143.19 302,515 -0.21(-0.15%)
Nov 26, 2021 144.10 144.35 141.96 143.40 200,646 -4.08(-2.77%)
Nov 24, 2021 148.28 149.45 147.32 147.48 232,188 -2.00(-1.34%)
Nov 23, 2021 151.79 152.50 149.32 149.49 328,881 -1.83(-1.21%)
Nov 22, 2021 151.50 153.13 149.64 151.32 324,605 +1.03(+0.69%)
Nov 19, 2021 150.37 151.77 149.29 150.29 350,630 -1.31(-0.87%)
Nov 18, 2021 154.51 152.13 151.51 151.60 252,359 -2.71(-1.76%)
Nov 17, 2021 153.62 154.95 152.91 154.32 294,797 -0.58(-0.37%)
Nov 16, 2021 156.80 156.80 153.37 154.90 325,155 -1.90(-1.21%)
Nov 15, 2021 155.42 157.34 154.23 156.80 745,442 +2.14(+1.39%)
Nov 12, 2021 156.48 157.41 153.97 154.66 454,427 -1.68(-1.08%)
Nov 11, 2021 155.05 156.96 153.75 156.34 568,095 +1.26(+0.81%)
Nov 10, 2021 154.71 154.22 155.08 381,211 -0.28(-0.18%)
Nov 09, 2021 154.86 156.16 153.31 155.36 391,172 +0.28(+0.18%)
Nov 08, 2021 154.53 155.24 151.79 155.08 609,090 +1.59(+1.04%)
Nov 05, 2021 150.20 153.67 149.20 153.49 384,606 +4.66(+3.13%)
Nov 04, 2021 150.15 150.63 146.75 148.83 347,185 -1.16(-0.78%)
Nov 03, 2021 148.59 150.67 144.90 149.99 433,528 +2.91(+1.98%)
Nov 02, 2021 139.72 148.46 138.16 147.08 611,281 +5.77(+4.08%)
Nov 01, 2021 138.18 142.86 140.23 141.31 657,840 +3.99(+2.91%)
Oct 29, 2021 136.58 141.82 135.94 137.31 440,923 +0.02(+0.01%)
Oct 28, 2021 133.15 138.03 133.04 137.29 310,303 +4.42(+3.33%)
Oct 27, 2021 137.39 137.23 132.81 132.87 412,680 -4.77(-3.47%)
Oct 26, 2021 139.32 137.64 240,026 -1.35(-0.97%)
Oct 25, 2021 139.25 140.95 138.07 139.00 220,644 +0.15(+0.11%)
Oct 22, 2021 137.70 139.53 136.87 138.85 151,013 +1.15(+0.84%)
Oct 21, 2021 140.28 140.95 135.98 137.70 261,469 -2.81(-2.00%)
Oct 20, 2021 138.21 141.88 137.64 140.51 234,249 +1.66(+1.19%)
Oct 19, 2021 136.55 139.34 136.32 138.85 188,346 +3.51(+2.59%)
Oct 18, 2021 137.29 137.61 134.87 135.34 184,258 -2.58(-1.87%)
Oct 15, 2021 139.60 140.88 137.93 137.93 257,736 -0.82(-0.59%)
Oct 14, 2021 137.29 139.48 135.98 138.75 170,716 +2.79(+2.05%)
Oct 13, 2021 135.00 137.96 134.55 135.96 210,929 +0.50(+0.37%)
Oct 12, 2021 139.92 140.75 134.76 135.46 305,576 -4.70(-3.35%)
Oct 11, 2021 140.31 141.82 139.63 140.16 154,953 -0.38(-0.27%)
Oct 08, 2021 141.97 143.32 139.66 140.54 194,537 -0.34(-0.24%)
Oct 07, 2021 140.90 142.82 140.66 140.88 205,128 +1.05(+0.75%)
Oct 06, 2021 138.29 140.18 136.73 139.82 197,243 -0.88(-0.62%)
Oct 05, 2021 140.35 141.59 140.12 140.70 287,934 +0.34(+0.24%)
Oct 04, 2021 140.73 144.20 139.82 140.36 289,425 -0.71(-0.51%)
Oct 01, 2021 139.96 142.24 138.18 141.08 187,146 +1.90(+1.37%)
Sep 30, 2021 141.91 141.91 138.97 139.17 351,846 -2.42(-1.71%)
Sep 29, 2021 143.86 144.18 140.57 141.59 219,930 -1.63(-1.14%)
Sep 28, 2021 145.53 147.29 142.53 143.22 248,841 -2.85(-1.95%)
Sep 27, 2021 145.02 148.84 145.02 146.07 346,378 +1.09(+0.75%)
Sep 24, 2021 140.26 146.30 139.68 144.98 422,615 +4.39(+3.12%)
Sep 23, 2021 139.15 142.02 139.15 140.59 250,834 +1.22(+0.87%)
Sep 22, 2021 135.55 140.51 135.55 139.37 300,303 +4.89(+3.64%)
Sep 21, 2021 135.11 136.36 134.01 134.48 255,971 +0.96(+0.72%)
Sep 20, 2021 133.14 134.16 131.13 133.52 268,704 -2.40(-1.76%)
Sep 17, 2021 137.62 139.02 134.98 135.92 627,094 -2.03(-1.47%)
Sep 16, 2021 136.24 138.99 135.80 137.95 586,046 +1.64(+1.20%)
Sep 15, 2021 131.34 137.05 131.21 136.31 311,325 +4.95(+3.77%)
Sep 14, 2021 134.13 134.87 130.28 131.36 297,116 -2.28(-1.71%)
Sep 13, 2021 130.69 133.97 129.73 133.64 302,417 +3.92(+3.02%)
Sep 10, 2021 132.05 132.24 129.59 129.72 271,755 -2.12(-1.61%)
Sep 09, 2021 132.33 133.00 131.12 131.85 257,010 -1.00(-0.75%)
Sep 08, 2021 132.23 133.77 131.90 132.84 238,486 +0.25(+0.19%)
Sep 07, 2021 134.92 136.00 132.51 132.60 283,968 -3.31(-2.43%)
Sep 03, 2021 137.77 137.77 133.85 135.90 285,985 -2.31(-1.67%)
Sep 02, 2021 136.49 139.67 136.49 138.21 271,239 +1.76(+1.29%)
Sep 01, 2021 137.18 138.94 136.23 136.45 189,111 -0.70(-0.51%)
Aug 31, 2021 135.11 137.51 135.11 137.15 264,836 +1.56(+1.15%)
Aug 30, 2021 136.46 136.98 134.76 135.59 197,785 -0.54(-0.40%)
Aug 27, 2021 133.93 136.65 132.62 136.13 274,049 +2.42(+1.81%)
Aug 26, 2021 134.65 134.96 131.24 133.71 440,608 -1.25(-0.93%)
Aug 25, 2021 134.97 136.10 134.18 134.97 257,378 -0.25(-0.18%)
Aug 24, 2021 135.36 136.51 133.11 135.22 310,256 +2.36(+1.78%)
Aug 23, 2021 132.39 133.61 131.31 132.85 196,882 +2.08(+1.59%)
Aug 20, 2021 128.01 130.89 127.12 130.77 250,290 +2.15(+1.67%)
Aug 19, 2021 131.51 131.97 127.61 128.62 251,037 -4.46(-3.35%)
Aug 18, 2021 132.31 135.42 132.13 133.08 169,346 +0.85(+0.64%)
Aug 17, 2021 131.39 133.05 130.51 132.23 210,422 -0.05(-0.03%)
Aug 16, 2021 132.89 134.73 130.83 132.28 263,556 -1.18(-0.89%)
Aug 13, 2021 135.61 136.56 132.65 133.46 303,419 -1.56(-1.15%)
Aug 12, 2021 137.71 137.71 134.35 135.01 245,592 -1.66(-1.21%)
Aug 11, 2021 136.45 138.05 135.38 136.67 387,153 -0.06(-0.04%)
Aug 10, 2021 136.32 138.73 136.00 136.73 365,395 +0.02(+0.01%)
Aug 09, 2021 139.23 139.23 134.78 136.71 307,266 -2.63(-1.89%)
Aug 06, 2021 139.90 142.06 138.74 139.34 356,406 +0.43(+0.31%)
Aug 05, 2021 135.08 139.40 134.20 138.91 231,686 +5.22(+3.91%)
Aug 04, 2021 131.07 134.87 130.40 133.69 347,298 -0.83(-0.62%)
Aug 03, 2021 134.32 135.09 130.98 134.52 320,480 +0.28(+0.21%)
Aug 02, 2021 135.14 137.92 134.09 134.24 299,353 +0.17(+0.13%)
Jul 30, 2021 134.18 136.46 133.66 134.06 220,692 -1.08(-0.80%)
Jul 29, 2021 134.79 137.26 134.01 135.14 399,629 +0.91(+0.68%)
Jul 28, 2021 132.75 135.09 129.69 134.23 248,483 +1.64(+1.24%)
Jul 27, 2021 132.05 133.85 131.06 132.59 189,198 -0.42(-0.32%)
Jul 26, 2021 131.90 134.79 131.89 133.01 154,285 +1.22(+0.93%)
Jul 23, 2021 131.49 132.14 129.45 131.79 156,635 +1.29(+0.99%)
Jul 22, 2021 131.07 131.07 127.99 130.49 168,892 -1.23(-0.93%)
Jul 21, 2021 129.41 133.47 129.41 131.72 281,763 +2.84(+2.20%)
Jul 20, 2021 125.04 130.13 124.73 128.89 332,849 +4.26(+3.42%)
Jul 19, 2021 126.25 128.52 123.86 124.63 552,733 -4.91(-3.79%)
Jul 16, 2021 131.20 132.18 129.15 129.54 293,681 -1.54(-1.17%)
Jul 15, 2021 131.49 133.49 129.75 131.08 302,281 -0.96(-0.72%)
Jul 14, 2021 133.93 134.77 131.92 132.04 178,943 -1.00(-0.75%)
Jul 13, 2021 134.29 134.60 131.49 133.04 220,808 -1.64(-1.22%)
Jul 12, 2021 133.13 135.09 131.38 134.69 238,075 +0.59(+0.44%)
Jul 09, 2021 132.05 134.72 131.72 134.09 193,153 +3.28(+2.51%)
Jul 08, 2021 130.35 132.41 127.15 130.81 217,513 -1.38(-1.04%)
Jul 07, 2021 134.82 135.78 131.00 132.19 279,489 -2.63(-1.95%)
Jul 06, 2021 137.29 137.42 133.13 134.82 284,276 -3.28(-2.38%)
Jul 02, 2021 138.85 139.20 137.27 138.10 190,735 +0.09(+0.07%)
Jul 01, 2021 135.67 139.16 135.55 138.01 381,759 +3.21(+2.38%)
Jun 30, 2021 131.36 135.31 130.59 134.80 331,938 +3.50(+2.67%)
Jun 29, 2021 135.22 136.13 130.61 131.30 467,414 -5.18(-3.79%)
Jun 28, 2021 141.29 142.51 135.00 136.48 574,155 -4.90(-3.47%)
Jun 25, 2021 133.82 142.43 133.82 141.38 1,420,562 +7.38(+5.51%)
Jun 24, 2021 134.28 135.08 133.71 134.00 393,682 +0.36(+0.27%)
Jun 23, 2021 133.14 134.74 132.56 133.64 365,233 +1.26(+0.95%)
Jun 22, 2021 132.04 133.25 130.60 132.38 298,561 -0.26(-0.20%)
Jun 21, 2021 130.35 133.03 130.32 132.64 364,318 +2.74(+2.11%)
Jun 18, 2021 129.39 130.71 128.00 129.90 557,984 -1.19(-0.90%)
Jun 17, 2021 132.84 134.36 130.05 131.08 331,840 -1.14(-0.86%)
Jun 16, 2021 134.55 134.55 129.48 132.22 495,927 -2.51(-1.86%)
Jun 15, 2021 134.81 136.00 132.53 134.73 480,992 +0.66(+0.49%)
Jun 14, 2021 133.87 134.78 131.81 134.07 350,250 +0.23(+0.17%)
Jun 11, 2021 132.66 134.69 132.49 133.85 450,397 +1.19(+0.89%)
Jun 10, 2021 135.12 136.69 132.59 132.66 238,901 -1.24(-0.93%)
Jun 09, 2021 130.94 134.78 130.19 133.90 442,150 +2.69(+2.05%)
Jun 08, 2021 132.72 132.73 129.83 131.21 456,346 -1.87(-1.40%)
Jun 07, 2021 135.14 136.52 132.89 133.08 347,923 -1.97(-1.46%)
Jun 04, 2021 135.52 136.09 133.61 135.05 307,936 -0.46(-0.34%)
Jun 03, 2021 136.55 136.70 132.76 135.51 246,979 -1.75(-1.27%)
Jun 02, 2021 137.93 137.93 135.36 137.26 448,488 -0.08(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.