Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cass Information Sys (NQ: CASS )

41.43 -0.97 (-2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.553 5.553 5.553 5.553 1,181 +0.02(+0.27%)
May 27, 2005 5.457 5.537 5.414 5.537 12,054 +0.08(+1.42%)
May 26, 2005 5.657 5.726 5.460 5.460 13,509 -0.20(-3.45%)
May 25, 2005 5.587 5.655 5.587 5.655 2,881 +0.07(+1.22%)
May 24, 2005 5.587 5.587 5.587 5.587 0 +0.00(+0.00%)
May 23, 2005 5.587 5.587 5.587 5.587 0 +0.00(+0.00%)
May 20, 2005 5.344 5.587 5.344 5.587 2,881 +0.24(+4.51%)
May 19, 2005 5.206 5.346 5.206 5.346 1,921 +0.14(+2.68%)
May 17, 2005 5.207 5.207 5.207 5.207 2,218 -0.21(-3.82%)
May 16, 2005 5.414 5.414 5.414 5.414 0 +0.00(+0.00%)
May 13, 2005 5.544 5.544 5.414 5.414 7,117 -0.06(-1.02%)
May 12, 2005 5.511 5.511 5.469 5.469 1,608 -0.05(-0.86%)
May 11, 2005 5.514 5.516 5.514 5.516 4,322 +0.03(+0.61%)
May 10, 2005 5.483 5.483 5.483 5.483 960 +0.10(+1.94%)
May 09, 2005 5.379 5.379 5.379 5.379 0 +0.00(+0.00%)
May 06, 2005 5.379 5.379 5.379 5.379 0 +0.00(+0.00%)
May 05, 2005 5.379 5.379 5.379 5.379 513 +0.10(+1.97%)
May 04, 2005 5.275 5.275 5.275 5.275 0 +0.00(+0.00%)
May 03, 2005 5.275 5.275 5.275 5.275 0 +0.00(+0.00%)
May 02, 2005 5.275 5.275 5.275 5.275 0 +0.00(+0.00%)
Apr 29, 2005 5.275 5.275 5.275 5.275 960 -0.00(-0.00%)
Apr 28, 2005 5.275 5.275 5.275 5.275 744 -0.14(-2.56%)
Apr 27, 2005 5.414 5.414 5.414 5.414 0 +0.00(+0.00%)
Apr 26, 2005 5.414 5.428 5.414 5.414 4,783 -0.17(-3.03%)
Apr 25, 2005 5.583 5.583 5.583 5.583 0 +0.00(+0.00%)
Apr 22, 2005 5.583 5.583 5.583 5.583 0 +0.00(+0.00%)
Apr 21, 2005 5.583 5.583 5.583 5.583 0 +0.00(+0.00%)
Apr 20, 2005 5.747 5.747 5.583 5.583 3,842 -0.25(-4.24%)
Apr 19, 2005 5.830 5.830 5.830 5.830 0 +0.00(+0.00%)
Apr 18, 2005 5.448 5.858 5.415 5.830 20,651 +0.44(+8.25%)
Apr 15, 2005 5.393 5.393 5.386 5.386 4,807 -0.03(-0.54%)
Apr 14, 2005 5.415 5.415 5.415 5.415 768 -0.12(-2.11%)
Apr 13, 2005 5.535 5.535 5.532 5.532 960 -0.10(-1.81%)
Apr 12, 2005 5.448 5.662 5.441 5.634 12,486 +0.22(+4.07%)
Apr 11, 2005 5.414 5.414 5.414 5.414 0 +0.00(+0.00%)
Apr 08, 2005 5.414 5.414 5.414 5.414 0 +0.00(+0.00%)
Apr 07, 2005 5.414 5.414 5.414 5.414 2,401 +0.00(+0.00%)
Apr 06, 2005 5.414 5.414 5.414 5.414 0 +0.00(+0.00%)
Apr 05, 2005 5.414 5.414 5.414 5.414 0 +0.00(+0.00%)
Apr 04, 2005 5.414 5.414 5.414 5.414 2,401 +0.07(+1.30%)
Apr 01, 2005 5.344 5.344 5.344 5.344 0 +0.00(+0.00%)
Mar 31, 2005 5.344 5.344 5.344 5.344 1,440 -0.07(-1.28%)
Mar 30, 2005 5.344 5.414 5.344 5.414 9,124 +0.03(+0.65%)
Mar 29, 2005 5.379 5.379 5.379 5.379 480 -0.10(-1.90%)
Mar 28, 2005 5.483 5.483 5.483 5.483 0 +0.00(+0.00%)
Mar 24, 2005 5.483 5.483 5.483 5.483 0 +0.00(+0.00%)
Mar 23, 2005 5.287 5.622 5.287 5.483 18,403 +0.13(+2.36%)
Mar 22, 2005 5.414 5.414 5.357 5.357 3,601 -0.23(-4.12%)
Mar 21, 2005 5.587 5.587 5.587 5.587 0 +0.00(+0.00%)
Mar 18, 2005 5.587 5.587 5.587 5.587 0 +0.00(+0.00%)
Mar 17, 2005 5.587 5.587 5.587 5.587 0 +0.00(+0.00%)
Mar 16, 2005 5.589 5.589 5.587 5.587 2,660 +0.03(+0.50%)
Mar 15, 2005 5.553 5.559 5.553 5.559 6,243 +0.00(+0.07%)
Mar 14, 2005 5.555 5.555 5.555 5.555 2,401 -0.02(-0.42%)
Mar 11, 2005 5.579 5.579 5.579 5.579 0 +0.00(+0.00%)
Mar 10, 2005 5.579 5.579 5.579 5.579 0 +0.00(+0.00%)
Mar 09, 2005 5.690 5.690 5.579 5.579 1,440 -0.09(-1.64%)
Mar 08, 2005 5.672 5.672 5.672 5.672 0 +0.00(+0.00%)
Mar 07, 2005 5.634 5.689 5.601 5.672 15,387 +0.04(+0.64%)
Mar 04, 2005 5.448 5.636 5.441 5.636 13,812 +0.39(+7.35%)
Mar 03, 2005 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Mar 02, 2005 4.998 5.250 4.998 5.250 4,802 +0.24(+4.85%)
Mar 01, 2005 5.007 5.007 5.007 5.007 0 +0.00(+0.00%)
Feb 28, 2005 5.007 5.007 5.007 5.007 0 +0.00(+0.00%)
Feb 25, 2005 5.007 5.007 5.007 5.007 0 +0.00(+0.00%)
Feb 24, 2005 5.007 5.007 5.007 5.007 0 +0.00(+0.00%)
Feb 23, 2005 4.997 5.031 4.997 5.007 4,567 -0.18(-3.45%)
Feb 22, 2005 5.186 5.186 5.186 5.186 480 +0.05(+0.97%)
Feb 18, 2005 5.136 5.136 5.136 5.136 0 +0.00(+0.00%)
Feb 17, 2005 5.136 5.136 5.136 5.136 0 +0.00(+0.00%)
Feb 16, 2005 5.129 5.136 5.129 5.136 7,083 +0.14(+2.78%)
Feb 15, 2005 4.997 4.997 4.997 4.997 0 +0.00(+0.00%)
Feb 14, 2005 5.136 5.136 4.997 4.997 1,075 -0.01(-0.28%)
Feb 11, 2005 5.013 5.014 5.011 5.011 5,004 +0.08(+1.72%)
Feb 10, 2005 4.927 4.927 4.927 4.927 0 +0.00(+0.00%)
Feb 09, 2005 4.927 4.938 4.927 4.927 2,996 -0.00(-0.03%)
Feb 08, 2005 4.928 4.928 4.928 4.928 0 +0.00(+0.00%)
Feb 07, 2005 4.913 4.928 4.913 4.928 1,440 -0.01(-0.19%)
Feb 04, 2005 4.720 5.129 4.720 4.937 5,763 +0.15(+3.10%)
Feb 03, 2005 4.789 4.789 4.789 4.789 0 +0.00(+0.00%)
Feb 02, 2005 4.824 4.824 4.789 4.789 1,440 +0.00(+0.00%)
Feb 01, 2005 4.789 4.789 4.789 4.789 0 +0.00(+0.00%)
Jan 31, 2005 4.789 4.789 4.789 4.789 0 +0.00(+0.00%)
Jan 28, 2005 4.789 4.789 4.789 4.789 3,510 -0.12(-2.54%)
Jan 27, 2005 4.914 4.914 4.914 4.914 0 +0.00(+0.00%)
Jan 26, 2005 4.914 4.914 4.914 4.914 0 +0.00(+0.00%)
Jan 25, 2005 4.914 4.914 4.914 4.914 0 +0.00(+0.00%)
Jan 24, 2005 4.914 4.914 4.914 4.914 0 +0.00(+0.00%)
Jan 21, 2005 4.914 4.914 4.914 4.914 2,401 +0.06(+1.14%)
Jan 20, 2005 4.858 4.858 4.858 4.858 480 +0.00(+0.00%)
Jan 19, 2005 4.858 4.858 4.858 4.858 16,837 -0.10(-2.10%)
Jan 18, 2005 4.963 4.963 4.963 4.963 0 +0.00(+0.00%)
Jan 14, 2005 5.067 5.067 4.858 4.963 6,786 +0.03(+0.70%)
Jan 13, 2005 4.928 4.928 4.928 4.928 1,440 -0.17(-3.24%)
Jan 12, 2005 4.928 5.093 4.928 5.093 1,921 +0.06(+1.27%)
Jan 11, 2005 4.720 5.029 4.720 5.029 11,694 +0.03(+0.64%)
Jan 10, 2005 4.997 4.997 4.997 4.997 0 +0.00(+0.00%)
Jan 07, 2005 4.997 4.997 4.997 4.997 0 +0.00(+0.00%)
Jan 06, 2005 4.889 4.997 4.889 4.997 12,726 +0.13(+2.62%)
Jan 05, 2005 4.870 4.870 4.870 4.870 480 -0.05(-0.96%)
Jan 04, 2005 4.917 4.917 4.917 4.917 0 +0.00(+0.00%)
Jan 03, 2005 4.858 5.136 4.838 4.917 16,434 +0.07(+1.34%)
Dec 31, 2004 4.858 4.858 4.852 4.852 5,282 -0.04(-0.85%)
Dec 30, 2004 4.928 4.928 4.893 4.893 4,322 +0.01(+0.14%)
Dec 29, 2004 4.886 4.886 4.886 4.886 0 +0.00(+0.00%)
Dec 28, 2004 4.886 4.886 4.886 4.886 0 +0.00(+0.00%)
Dec 27, 2004 4.886 4.886 4.886 4.886 960 -0.01(-0.22%)
Dec 23, 2004 4.897 4.897 4.897 4.897 0 +0.00(+0.00%)
Dec 22, 2004 4.897 4.897 4.897 4.897 0 +0.00(+0.00%)
Dec 21, 2004 4.897 4.897 4.897 4.897 0 +0.00(+0.00%)
Dec 20, 2004 4.897 4.897 4.897 4.897 0 +0.00(+0.00%)
Dec 17, 2004 4.929 4.929 4.897 4.897 6,723 -0.04(-0.90%)
Dec 16, 2004 4.942 4.942 4.942 4.942 0 +0.00(+0.00%)
Dec 15, 2004 4.924 4.942 4.924 4.942 1,921 +0.06(+1.14%)
Dec 14, 2004 4.893 4.893 4.886 4.886 3,361 +0.03(+0.54%)
Dec 13, 2004 4.928 4.928 4.860 4.860 2,881 -0.17(-3.29%)
Dec 10, 2004 5.025 5.025 5.025 5.025 0 +0.00(+0.00%)
Dec 09, 2004 5.025 5.025 5.025 5.025 1,440 +0.00(+0.00%)
Dec 08, 2004 5.025 5.025 5.025 5.025 960 +0.02(+0.36%)
Dec 07, 2004 5.007 5.007 5.007 5.007 0 +0.00(+0.00%)
Dec 06, 2004 4.956 5.008 4.956 5.007 2,881 -0.02(-0.36%)
Dec 03, 2004 5.025 5.025 5.025 5.025 480 -0.00(-0.00%)
Dec 02, 2004 5.025 5.025 5.025 5.025 1,921 +0.14(+2.84%)
Dec 01, 2004 4.886 4.886 4.886 4.886 0 +0.00(+0.00%)
Nov 30, 2004 5.136 5.136 4.886 4.886 9,605 -0.13(-2.52%)
Nov 29, 2004 4.886 5.067 4.860 5.013 28,815 +0.12(+2.44%)
Nov 26, 2004 4.893 4.893 4.893 4.893 0 +0.00(+0.00%)
Nov 24, 2004 4.893 4.893 4.893 4.893 0 +0.00(+0.00%)
Nov 23, 2004 4.879 4.970 4.879 4.893 2,401 -0.02(-0.45%)
Nov 22, 2004 5.058 5.058 4.915 4.915 5,282 -0.05(-0.98%)
Nov 19, 2004 4.966 4.970 4.963 4.964 3,361 -0.02(-0.50%)
Nov 18, 2004 4.989 4.989 4.989 4.989 0 +0.00(+0.00%)
Nov 17, 2004 4.989 4.989 4.989 4.989 480 +0.13(+2.60%)
Nov 16, 2004 4.863 4.863 4.863 4.863 0 +0.00(+0.00%)
Nov 15, 2004 4.863 4.863 4.863 4.863 480 -0.08(-1.60%)
Nov 12, 2004 4.949 4.949 4.942 4.942 6,243 -0.05(-1.08%)
Nov 11, 2004 4.985 4.996 4.985 4.996 960 +0.07(+1.45%)
Nov 10, 2004 4.924 4.924 4.924 4.924 0 +0.00(+0.00%)
Nov 09, 2004 4.877 4.924 4.877 4.924 79,242 +0.03(+0.64%)
Nov 08, 2004 4.860 4.893 4.858 4.893 10,085 -0.03(-0.70%)
Nov 05, 2004 4.963 4.963 4.928 4.928 960 -0.07(-1.39%)
Nov 04, 2004 5.049 5.049 4.996 4.997 20,170 -0.00(-0.03%)
Nov 03, 2004 4.997 4.999 4.997 4.999 960 -0.14(-2.70%)
Nov 02, 2004 5.138 5.138 5.138 5.138 480 +0.00(+0.03%)
Nov 01, 2004 5.136 5.136 5.136 5.136 0 +0.00(+0.00%)
Oct 29, 2004 4.999 5.344 4.999 5.136 4,802 -0.07(-1.33%)
Oct 28, 2004 5.206 5.206 5.206 5.206 480 +0.07(+1.30%)
Oct 27, 2004 5.139 5.139 5.139 5.139 480 +0.04(+0.73%)
Oct 26, 2004 5.101 5.101 5.101 5.101 2,401 +0.01(+0.16%)
Oct 25, 2004 5.093 5.093 5.093 5.093 0 +0.00(+0.00%)
Oct 22, 2004 5.164 5.164 5.022 5.093 9,605 -0.08(-1.50%)
Oct 21, 2004 5.171 5.171 5.171 5.171 0 +0.00(+0.00%)
Oct 20, 2004 5.171 5.171 5.171 5.171 0 +0.00(+0.00%)
Oct 19, 2004 5.171 5.171 5.171 5.171 0 +0.00(+0.00%)
Oct 18, 2004 5.171 5.171 5.171 5.171 0 +0.00(+0.00%)
Oct 15, 2004 5.171 5.171 5.171 5.171 0 +0.00(+0.00%)
Oct 14, 2004 5.136 5.171 5.136 5.171 1,921 +0.03(+0.68%)
Oct 13, 2004 5.136 5.136 5.136 5.136 3,361 -0.00(-0.00%)
Oct 12, 2004 5.136 5.136 5.136 5.136 1,440 +0.00(+0.00%)
Oct 11, 2004 5.136 5.136 5.136 5.136 0 +0.00(+0.00%)
Oct 08, 2004 5.136 5.136 5.136 5.136 0 +0.00(+0.00%)
Oct 07, 2004 5.136 5.136 5.136 5.136 0 +0.00(+0.00%)
Oct 06, 2004 5.136 5.136 5.136 5.136 2,401 -0.00(-0.00%)
Oct 05, 2004 5.136 5.136 5.136 5.136 0 +0.00(+0.00%)
Oct 04, 2004 5.136 5.136 5.136 5.136 480 +0.00(+0.00%)
Oct 01, 2004 5.136 5.138 5.136 5.136 10,085 +0.00(+0.00%)
Sep 30, 2004 5.254 5.254 5.136 5.136 12,486 -0.12(-2.25%)
Sep 29, 2004 5.254 5.254 5.254 5.254 2,401 +0.12(+2.30%)
Sep 28, 2004 5.136 5.136 5.136 5.136 0 +0.00(+0.00%)
Sep 27, 2004 5.136 5.136 5.136 5.136 0 +0.00(+0.00%)
Sep 24, 2004 5.261 5.261 5.136 5.136 10,565 -0.14(-2.66%)
Sep 23, 2004 5.275 5.276 5.275 5.276 5,763 +0.00(+0.03%)
Sep 22, 2004 5.317 5.317 5.275 5.275 1,440 -0.02(-0.39%)
Sep 21, 2004 5.414 5.414 5.296 5.296 1,440 +0.09(+1.73%)
Sep 20, 2004 5.206 5.206 5.206 5.206 480 +0.00(+0.00%)
Sep 17, 2004 5.206 5.206 5.206 5.206 2,401 -0.03(-0.56%)
Sep 16, 2004 5.344 5.344 5.235 5.235 2,881 -0.04(-0.76%)
Sep 15, 2004 5.275 5.275 5.275 5.275 11,045 +0.00(+0.00%)
Sep 14, 2004 5.275 5.275 5.275 5.275 0 +0.00(+0.00%)
Sep 13, 2004 5.275 5.275 5.275 5.275 0 +0.00(+0.00%)
Sep 10, 2004 5.136 5.275 5.136 5.275 1,921 +0.00(+0.00%)
Sep 09, 2004 5.275 5.275 5.275 5.275 0 +0.00(+0.00%)
Sep 08, 2004 5.275 5.275 5.275 5.275 0 +0.00(+0.00%)
Sep 07, 2004 5.275 5.275 5.275 5.275 0 +0.00(+0.00%)
Sep 03, 2004 5.275 5.275 5.275 5.275 480 -0.26(-4.62%)
Sep 02, 2004 5.530 5.530 5.530 5.530 0 +0.00(+0.00%)
Sep 01, 2004 5.530 5.530 5.530 5.530 480 +0.32(+6.24%)
Aug 31, 2004 5.205 5.206 5.205 5.206 1,921 +0.03(+0.67%)
Aug 30, 2004 5.206 5.206 5.171 5.171 2,881 -0.08(-1.59%)
Aug 27, 2004 5.254 5.254 5.254 5.254 960 -0.00(-0.03%)
Aug 26, 2004 5.412 5.412 5.255 5.255 960 -0.03(-0.58%)
Aug 25, 2004 5.553 5.553 5.286 5.286 43,223 -0.28(-5.04%)
Aug 24, 2004 5.553 5.575 5.553 5.566 5,763 -0.06(-0.99%)
Aug 23, 2004 5.622 5.622 5.622 5.622 0 +0.00(+0.00%)
Aug 20, 2004 5.622 5.622 5.622 5.622 0 +0.00(+0.00%)
Aug 19, 2004 5.553 5.622 5.553 5.622 6,243 -0.10(-1.70%)
Aug 18, 2004 5.719 5.719 5.719 5.719 480 +0.31(+5.64%)
Aug 17, 2004 5.414 5.414 5.414 5.414 0 +0.00(+0.00%)
Aug 16, 2004 5.483 5.483 5.414 5.414 960 +0.00(+0.00%)
Aug 13, 2004 5.414 5.414 5.414 5.414 480 -0.06(-1.02%)
Aug 12, 2004 5.414 5.469 5.414 5.469 33,137 -0.05(-0.88%)
Aug 11, 2004 5.421 5.518 5.414 5.518 38,900 +0.14(+2.61%)
Aug 10, 2004 5.410 5.412 5.378 5.378 2,401 +0.10(+1.92%)
Aug 09, 2004 5.276 5.276 5.276 5.276 480 -0.09(-1.63%)
Aug 06, 2004 5.394 5.394 5.358 5.364 3,842 -0.19(-3.40%)
Aug 05, 2004 5.553 5.553 5.553 5.553 48,025 +0.00(+0.00%)
Aug 04, 2004 5.483 5.553 5.423 5.553 26,414 +0.03(+0.63%)
Aug 03, 2004 5.483 5.518 5.483 5.518 9,124 -0.03(-0.63%)
Aug 02, 2004 5.553 5.553 5.553 5.553 1,440 -0.03(-0.62%)
Jul 30, 2004 5.525 5.587 5.525 5.587 2,401 +0.09(+1.62%)
Jul 29, 2004 5.483 5.523 5.483 5.498 4,802 -0.05(-0.98%)
Jul 28, 2004 5.553 5.553 5.553 5.553 0 +0.00(+0.00%)
Jul 27, 2004 5.553 5.830 5.553 5.553 13,927 +0.13(+2.43%)
Jul 26, 2004 5.497 5.497 5.414 5.421 4,322 -0.08(-1.51%)
Jul 23, 2004 5.504 5.504 5.504 5.504 0 +0.00(+0.00%)
Jul 22, 2004 5.490 5.511 5.490 5.504 7,684 -0.02(-0.35%)
Jul 21, 2004 5.492 5.530 5.491 5.523 6,243 -0.00(-0.03%)
Jul 20, 2004 5.518 5.525 5.518 5.525 1,921 +0.00(+0.03%)
Jul 19, 2004 5.523 5.524 5.523 5.524 3,842 -0.18(-3.19%)
Jul 16, 2004 5.705 5.705 5.705 5.705 960 +0.00(+0.00%)
Jul 15, 2004 5.601 5.705 5.601 5.705 1,921 +0.14(+2.49%)
Jul 14, 2004 5.566 5.566 5.566 5.566 0 +0.00(+0.00%)
Jul 13, 2004 5.573 5.573 5.566 5.566 4,322 +0.02(+0.28%)
Jul 12, 2004 5.551 5.551 5.551 5.551 0 +0.00(+0.00%)
Jul 09, 2004 5.523 5.553 5.523 5.551 5,282 -0.02(-0.27%)
Jul 08, 2004 5.566 5.566 5.566 5.566 1,921 +0.04(+0.78%)
Jul 07, 2004 5.511 5.523 5.504 5.523 6,243 -0.02(-0.28%)
Jul 06, 2004 5.636 5.636 5.539 5.539 3,361 +0.01(+0.13%)
Jul 02, 2004 5.296 5.532 5.296 5.532 3,842 +0.01(+0.13%)
Jul 01, 2004 5.525 5.525 5.525 5.525 0 +0.00(+0.00%)
Jun 30, 2004 5.518 5.525 5.518 5.525 2,881 +0.00(+0.00%)
Jun 29, 2004 5.553 5.553 5.523 5.525 2,881 +0.03(+0.50%)
Jun 28, 2004 5.498 5.578 5.446 5.497 12,006 -0.06(-1.00%)
Jun 25, 2004 5.551 5.553 5.551 5.553 10,565 +0.06(+1.01%)
Jun 24, 2004 5.629 5.629 5.497 5.497 8,644 -0.11(-1.93%)
Jun 23, 2004 5.605 5.605 5.605 5.605 0 +0.00(+0.00%)
Jun 22, 2004 5.553 5.605 5.553 5.605 1,921 +0.03(+0.57%)
Jun 21, 2004 5.573 5.573 5.573 5.573 9,605 +0.00(+0.00%)
Jun 18, 2004 5.573 5.573 5.573 5.573 9,605 +0.00(+0.00%)
Jun 17, 2004 5.523 5.573 5.518 5.573 9,605 +0.03(+0.63%)
Jun 16, 2004 5.483 5.539 5.457 5.539 7,684 +0.10(+1.91%)
Jun 15, 2004 5.435 5.435 5.435 5.435 0 +0.00(+0.00%)
Jun 14, 2004 5.435 5.435 5.435 5.435 960 -0.08(-1.38%)
Jun 10, 2004 5.523 5.525 5.511 5.511 4,322 +0.08(+1.43%)
Jun 09, 2004 5.332 5.523 5.332 5.433 5,282 -0.06(-1.09%)
Jun 08, 2004 5.497 5.546 5.466 5.493 7,684 -0.03(-0.58%)
Jun 07, 2004 5.525 5.525 5.525 5.525 0 +0.00(+0.00%)
Jun 04, 2004 5.519 5.525 5.519 5.525 4,802 +0.00(+0.00%)
Jun 03, 2004 5.240 5.525 5.240 5.525 15,368 -0.03(-0.50%)
Jun 02, 2004 5.553 5.553 5.553 5.553 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.