Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

George Weston Limited (OP: WNGRF )

141.13 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2023 133.15 1 -1.34(-1.00%)
Apr 27, 2023 134.49 96 +0.99(+0.74%)
Apr 17, 2023 133.50 5 -1.31(-0.98%)
Apr 11, 2023 134.81 0 +4.34(+3.33%)
Mar 30, 2023 130.47 2 +2.15(+1.68%)
Mar 29, 2023 128.34 128.34 128.32 128.32 506 +8.25(+6.87%)
Mar 21, 2023 120.07 9 +1.15(+0.97%)
Mar 17, 2023 118.92 1 +0.10(+0.08%)
Mar 14, 2023 118.82 5 -4.73(-3.83%)
Mar 06, 2023 123.55 25 -4.45(-3.48%)
Mar 01, 2023 128.00 0 +0.72(+0.57%)
Feb 23, 2023 127.28 29,706 +2.98(+2.40%)
Feb 21, 2023 124.30 3 -1.47(-1.17%)
Feb 16, 2023 125.77 8 -0.50(-0.40%)
Feb 14, 2023 126.27 0 +2.44(+1.97%)
Feb 02, 2023 123.83 0 -4.29(-3.35%)
Jan 30, 2023 128.12 10 -2.54(-1.94%)
Jan 25, 2023 130.66 10 +1.88(+1.46%)
Jan 20, 2023 128.78 2 +1.04(+0.81%)
Jan 19, 2023 127.74 127.74 127.74 127.74 100 -2.12(-1.63%)
Jan 12, 2023 129.86 0 -0.14(-0.11%)
Jan 09, 2023 130.00 1 +3.35(+2.65%)
Jan 06, 2023 126.64 126.65 126.64 126.65 307 +1.51(+1.21%)
Jan 04, 2023 125.14 41 +0.40(+0.32%)
Jan 03, 2023 124.74 124.74 124.74 124.74 329 +0.00(+0.00%)
Dec 29, 2022 124.73 5 -1.02(-0.81%)
Dec 28, 2022 125.75 125.75 125.75 125.75 124 +0.75(+0.60%)
Dec 27, 2022 125.00 125.00 125.00 125.00 1,166 -1.28(-1.01%)
Dec 22, 2022 126.28 0 -1.12(-0.88%)
Dec 20, 2022 127.40 214 -3.09(-2.37%)
Dec 14, 2022 130.49 0 -1.71(-1.29%)
Dec 13, 2022 132.20 132.20 132.20 132.20 100 +2.26(+1.74%)
Dec 12, 2022 130.19 130.19 129.94 129.94 1,163 -1.52(-1.15%)
Dec 09, 2022 130.93 131.46 130.90 131.46 1,570 +7.24(+5.82%)
Nov 28, 2022 124.22 1 +8.92(+7.73%)
Nov 17, 2022 115.30 20 -0.27(-0.23%)
Nov 16, 2022 115.57 115.57 115.57 115.57 111 -0.35(-0.30%)
Nov 10, 2022 115.92 2,299 +5.75(+5.22%)
Oct 31, 2022 110.17 58 -0.51(-0.46%)
Oct 27, 2022 110.68 58 +3.26(+3.03%)
Oct 24, 2022 107.42 17 +2.78(+2.66%)
Oct 20, 2022 104.64 0 -0.68(-0.64%)
Oct 17, 2022 105.32 20 +1.83(+1.77%)
Oct 13, 2022 103.49 1 -0.33(-0.32%)
Oct 11, 2022 103.82 0 +4.66(+4.70%)
Oct 10, 2022 99.16 99.16 99.16 99.16 187 -5.55(-5.30%)
Oct 06, 2022 104.71 2 -4.68(-4.27%)
Oct 04, 2022 109.39 0 +2.09(+1.94%)
Sep 29, 2022 107.30 21 -0.25(-0.23%)
Sep 28, 2022 107.14 107.55 107.14 107.55 387 +0.88(+0.82%)
Sep 27, 2022 106.67 106.67 106.67 106.67 4,687 -0.70(-0.65%)
Sep 23, 2022 107.38 138 -5.42(-4.81%)
Sep 16, 2022 112.80 1 +0.49(+0.44%)
Sep 15, 2022 114.01 114.01 112.31 112.31 560 -1.75(-1.54%)
Sep 14, 2022 114.06 114.06 114.06 114.06 101 -1.68(-1.45%)
Sep 13, 2022 115.65 115.73 115.65 115.73 264 -1.72(-1.46%)
Sep 09, 2022 117.45 1 +3.38(+2.96%)
Sep 08, 2022 114.14 114.14 114.08 114.08 238 -1.14(-0.99%)
Sep 07, 2022 115.22 115.22 115.22 115.22 170 -0.34(-0.29%)
Sep 01, 2022 115.56 50 -2.34(-1.99%)
Aug 29, 2022 117.91 333 -0.74(-0.62%)
Aug 26, 2022 118.65 118.65 118.65 118.65 199 -1.18(-0.98%)
Aug 24, 2022 119.83 3 -3.30(-2.68%)
Aug 23, 2022 123.13 123.13 123.13 123.13 102 -0.40(-0.32%)
Aug 22, 2022 123.40 123.53 123.40 123.53 1,062 -0.49(-0.40%)
Aug 17, 2022 124.02 40 -0.29(-0.23%)
Aug 16, 2022 123.62 124.31 123.56 124.31 351 +2.89(+2.38%)
Aug 12, 2022 121.42 1 +2.61(+2.19%)
Aug 10, 2022 118.81 0 +1.83(+1.56%)
Aug 08, 2022 116.98 9 +0.36(+0.31%)
Aug 05, 2022 116.28 116.62 116.28 116.62 204 -2.32(-1.95%)
Aug 04, 2022 118.94 118.94 118.94 118.94 102 +1.82(+1.55%)
Aug 02, 2022 117.12 336 -4.69(-3.85%)
Jul 26, 2022 121.81 0 +3.31(+2.79%)
Jul 25, 2022 118.50 118.50 118.50 118.50 103 -0.17(-0.14%)
Jul 18, 2022 118.67 0 +0.09(+0.08%)
Jul 14, 2022 118.58 13 +0.27(+0.23%)
Jul 13, 2022 118.31 118.31 118.31 118.31 115 -0.72(-0.60%)
Jul 12, 2022 119.03 119.03 119.03 119.03 100 +0.92(+0.78%)
Jul 07, 2022 118.11 1 +2.06(+1.78%)
Jul 06, 2022 116.05 116.05 116.05 116.05 380 -1.68(-1.43%)
Jul 05, 2022 117.73 117.73 117.73 117.73 122 +0.00(+0.00%)
Jun 29, 2022 117.73 1 +2.82(+2.46%)
Jun 28, 2022 114.91 114.91 114.91 114.91 246 +3.19(+2.85%)
Jun 23, 2022 111.72 2 +0.36(+0.32%)
Jun 22, 2022 111.36 111.36 111.36 111.36 1,111 -0.94(-0.84%)
Jun 21, 2022 112.90 112.95 112.30 112.30 463 +2.30(+2.09%)
Jun 17, 2022 110.00 110.00 110.00 110.00 4,319 -4.47(-3.90%)
Jun 15, 2022 114.47 50 +1.51(+1.34%)
Jun 14, 2022 113.18 113.18 112.70 112.96 1,047 -1.93(-1.68%)
Jun 13, 2022 114.89 114.89 114.89 114.89 466 -8.35(-6.78%)
Jun 06, 2022 123.24 17 +2.41(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.