Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velan Inc (OP: VLNSF )

4.404 UNCHANGED
Last Price Updated: 10:42 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 4.404 0 -0.10(-2.13%)
Apr 11, 2024 4.500 0 +0.00(+0.00%)
Apr 10, 2024 4.500 4.500 4.500 4.500 100 -0.15(-3.23%)
Apr 03, 2024 4.650 0 +0.05(+1.09%)
Apr 02, 2024 4.640 4.640 4.550 4.600 5,550 +0.06(+1.32%)
Apr 01, 2024 4.540 4.540 4.540 4.540 4,250 +0.70(+18.12%)
Mar 27, 2024 3.844 1,195 +0.04(+1.14%)
Mar 20, 2024 3.800 1,297 -0.00(-0.01%)
Feb 14, 2024 3.800 0 -0.13(-3.20%)
Feb 12, 2024 3.926 0 +0.01(+0.16%)
Jan 26, 2024 3.920 0 +0.03(+0.77%)
Jan 25, 2024 3.890 3.890 3.890 3.890 400 +0.00(+0.00%)
Jan 17, 2024 3.890 0 -0.21(-5.12%)
Jan 11, 2024 4.100 0 +0.13(+3.24%)
Jan 05, 2024 3.971 0 +0.02(+0.54%)
Jan 04, 2024 3.937 3.950 3.931 3.950 1,600 -0.14(-3.44%)
Jan 03, 2024 4.068 4.091 4.038 4.091 3,200 +0.00(+0.02%)
Jan 02, 2024 4.049 4.090 4.049 4.090 5,600 +0.00(+0.00%)
Dec 29, 2023 3.979 4.090 3.979 4.090 6,300 +0.13(+3.40%)
Dec 28, 2023 3.957 3.957 3.956 3.956 425 -0.07(-1.84%)
Dec 27, 2023 3.940 4.030 3.940 4.030 490 -0.12(-2.89%)
Dec 26, 2023 4.150 4.150 4.150 4.150 1,000 +0.20(+5.06%)
Dec 21, 2023 3.950 10 +0.10(+2.73%)
Dec 20, 2023 3.824 3.845 3.813 3.845 825 +0.03(+0.73%)
Dec 19, 2023 3.817 3.817 3.817 3.817 5,425 -0.03(-0.72%)
Dec 13, 2023 3.845 0 -0.12(-3.01%)
Nov 30, 2023 3.964 0 -0.04(-0.90%)
Nov 29, 2023 4.050 4.050 4.000 4.000 565 -0.07(-1.72%)
Nov 28, 2023 4.063 4.070 4.063 4.070 2,800 -0.13(-3.04%)
Nov 24, 2023 4.197 0 +0.02(+0.42%)
Nov 22, 2023 4.162 4.180 4.162 4.180 1,275 -0.09(-2.11%)
Nov 15, 2023 4.270 0 +0.08(+1.85%)
Nov 10, 2023 4.192 0 -0.03(-0.65%)
Nov 09, 2023 4.300 4.300 4.209 4.220 4,200 +0.03(+0.61%)
Oct 18, 2023 4.195 0 -0.14(-3.13%)
Oct 17, 2023 4.300 4.330 4.300 4.330 2,100 +0.02(+0.56%)
Oct 13, 2023 4.306 0 +0.12(+2.79%)
Oct 11, 2023 4.189 0 +0.09(+2.25%)
Oct 10, 2023 4.097 4.097 4.097 4.097 100 +0.10(+2.43%)
Oct 06, 2023 4.000 0 -3.70(-48.05%)
Aug 16, 2023 7.700 0 -0.14(-1.75%)
Aug 04, 2023 7.837 0 +0.38(+5.05%)
Aug 03, 2023 7.460 7.460 7.460 7.460 1,000 +0.54(+7.84%)
Aug 02, 2023 6.916 6.917 6.916 6.917 700 -2.54(-26.88%)
Jun 30, 2023 9.460 0 -0.01(-0.11%)
Jun 20, 2023 9.470 0 -0.07(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.