Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Financial Corp [Nj] (OP: CFIC )

7.110 UNCHANGED
Last Price Updated: 12:12 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2019 8.520 8.520 8.520 0 +0.00(+0.00%)
May 20, 2019 8.520 8.520 8.520 0 -0.33(-3.73%)
May 08, 2019 8.850 8.850 8.850 0 +0.00(+0.00%)
Apr 29, 2019 8.850 8.850 8.850 0 +0.00(+0.00%)
Apr 23, 2019 8.850 8.850 8.850 0 +0.00(+0.00%)
Apr 18, 2019 8.850 8.850 8.850 22 +0.00(+0.00%)
Apr 17, 2019 8.850 8.850 8.850 5 +0.00(+0.00%)
Apr 15, 2019 8.850 8.850 8.850 0 -0.15(-1.67%)
Apr 12, 2019 9.000 9.000 9.000 1 +0.00(+0.00%)
Apr 09, 2019 9.000 9.000 9.000 0 +0.00(+0.00%)
Apr 08, 2019 9.000 9.000 9.000 36 +0.00(+0.00%)
Apr 04, 2019 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 26, 2019 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 25, 2019 9.000 9.000 9.000 17 +0.00(+0.00%)
Feb 19, 2019 9.000 9.000 9.000 0 +0.00(+0.00%)
Feb 15, 2019 9.000 9.000 9.000 16 +0.00(+0.00%)
Feb 14, 2019 9.000 9.000 9.000 18 +0.00(+0.00%)
Feb 13, 2019 9.000 9.000 9.000 18 +0.00(+0.00%)
Feb 11, 2019 9.000 9.000 9.000 0 +0.00(+0.00%)
Feb 05, 2019 9.000 9.000 9.000 0 +0.00(+0.00%)
Jan 18, 2019 9.000 9.000 9.000 0 -0.25(-2.70%)
Dec 31, 2018 9.250 9.250 9.250 0 +0.00(+0.00%)
Dec 14, 2018 9.250 9.250 9.250 0 +0.00(+0.00%)
Dec 12, 2018 9.250 9.250 9.250 0 +0.00(+0.00%)
Nov 30, 2018 9.250 9.250 9.250 0 +0.25(+2.78%)
Nov 29, 2018 9.000 9.000 8.964 9.000 411 -0.75(-7.69%)
Nov 12, 2018 9.750 9.750 9.750 0 +0.00(+0.00%)
Nov 06, 2018 9.750 9.750 9.750 0 +0.00(+0.00%)
Oct 25, 2018 9.750 9.750 9.750 0 -0.25(-2.50%)
Oct 22, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
Oct 19, 2018 10.00 10.00 10.00 10.00 1,000 -0.10(-0.99%)
Oct 16, 2018 10.10 10.10 10.10 0 +0.00(+0.00%)
Oct 15, 2018 10.10 10.10 10.10 10.10 1,000 +0.10(+1.00%)
Oct 12, 2018 10.00 10.00 10.00 10.00 1,500 -0.20(-1.96%)
Oct 10, 2018 10.20 10.20 10.20 0 +0.00(+0.00%)
Oct 09, 2018 10.20 10.20 10.20 10.20 400 -0.45(-4.23%)
Oct 04, 2018 10.65 10.65 10.65 0 +0.55(+5.45%)
Oct 03, 2018 10.25 10.25 10.10 10.10 452 +0.00(+0.00%)
Sep 20, 2018 10.10 10.10 10.10 0 -0.15(-1.46%)
Sep 18, 2018 10.25 10.25 10.25 0 +0.10(+0.99%)
Sep 17, 2018 10.25 10.25 10.15 10.15 483 -0.59(-5.49%)
Sep 14, 2018 10.74 10.74 10.74 21 +0.00(+0.00%)
Sep 05, 2018 10.74 10.74 10.74 0 +0.00(+0.00%)
Aug 20, 2018 10.74 10.74 10.74 0 +0.00(+0.00%)
Aug 17, 2018 10.74 10.74 10.74 60 +0.00(+0.00%)
Aug 16, 2018 10.74 10.74 10.74 36 +0.00(+0.00%)
Aug 08, 2018 10.74 10.74 10.74 0 +0.00(+0.00%)
Aug 03, 2018 10.74 10.74 10.74 0 +0.69(+6.87%)
Jul 31, 2018 10.05 10.05 10.05 0 +0.05(+0.50%)
Jul 25, 2018 10.00 10.00 10.00 0 +0.25(+2.56%)
Jul 18, 2018 9.750 9.750 9.750 0 +0.10(+1.04%)
Jul 17, 2018 9.650 9.650 9.650 9.650 250 -0.35(-3.50%)
Jul 16, 2018 10.00 10.00 10.00 10.00 200 +0.00(+0.00%)
Jul 12, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.