Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quizam Media Corp (OP: QQQFF )

0.0294 UNCHANGED
Last Price Updated: 9:39 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.0294 0 -0.00(-13.78%)
May 07, 2024 0.0341 0 +0.01(+42.68%)
Apr 25, 2024 0.0239 3 +0.01(+64.83%)
Apr 04, 2024 0.0145 0 -0.02(-53.38%)
Feb 27, 2024 0.0311 1 +0.00(+11.87%)
Feb 14, 2024 0.0278 0 -0.00(-2.46%)
Feb 13, 2024 0.0279 0.0285 0.0279 0.0285 8,113 +0.00(+14.00%)
Feb 05, 2024 0.0250 0 -0.01(-26.47%)
Jan 16, 2024 0.0340 0 +0.01(+53.15%)
Dec 28, 2023 0.0222 0 -0.01(-39.01%)
Dec 15, 2023 0.0364 0 +0.00(+13.40%)
Dec 14, 2023 0.0431 0.0431 0.0321 0.0321 1,200 +0.01(+52.86%)
Dec 13, 2023 0.0210 0.0210 0.0210 0.0210 30,000 +0.00(+20.69%)
Dec 11, 2023 0.0174 0 -0.01(-24.02%)
Nov 28, 2023 0.0229 0 +0.01(+114.02%)
Nov 20, 2023 0.0107 0 +0.00(+42.67%)
Nov 10, 2023 0.0075 0 -0.00(-25.00%)
Oct 11, 2023 0.0100 0 -0.00(-25.93%)
Oct 05, 2023 0.0135 0 -0.00(-20.12%)
Sep 07, 2023 0.0169 0 +0.00(+24.26%)
Sep 01, 2023 0.0136 0 -0.01(-32.00%)
Aug 31, 2023 0.0200 0.0200 0.0200 0.0200 47,820 +0.00(+16.28%)
Aug 30, 2023 0.0172 0.0172 0.0172 0.0172 4,902 -0.01(-36.53%)
Aug 25, 2023 0.0271 0 -0.00(-8.75%)
Aug 24, 2023 0.0297 0.0297 0.0297 0.0297 4,902 +0.00(+3.48%)
Aug 17, 2023 0.0287 1 +0.00(+13.44%)
Aug 10, 2023 0.0253 0 -0.00(-12.76%)
Aug 09, 2023 0.0290 0.0290 0.0290 0.0290 5,000 -0.01(-16.18%)
Aug 01, 2023 0.0346 0 -0.00(-6.49%)
Jul 21, 2023 0.0370 0 +0.00(+10.78%)
Jul 17, 2023 0.0334 0 -0.00(-9.73%)
Jul 14, 2023 0.0370 0.0370 0.0370 0.0370 2,000 +0.00(+0.27%)
Jun 29, 2023 0.0369 0 +0.01(+38.20%)
Jun 23, 2023 0.0267 0 -0.00(-10.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.