Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 18, 2023 0 +0.00(+0.00%)
Aug 17, 2023 5.000 5.000 4.980 4.980 2,600 +0.00(+0.00%)
Aug 15, 2023 4.980 11 -0.03(-0.60%)
Aug 11, 2023 5.010 0 -0.02(-0.40%)
Aug 10, 2023 5.030 5.030 5.030 5.030 100 +0.01(+0.20%)
Aug 09, 2023 5.020 5.020 5.020 5.020 100 +0.04(+0.80%)
Aug 08, 2023 4.980 4.980 4.980 4.980 3,400 +0.00(+0.00%)
Aug 07, 2023 4.990 5.030 4.980 4.980 3,800 -0.03(-0.60%)
Aug 04, 2023 5.040 5.040 5.010 5.010 2,600 -0.03(-0.60%)
Aug 02, 2023 5.040 0 +0.02(+0.40%)
Aug 01, 2023 5.050 5.050 5.020 5.020 1,300 -0.01(-0.20%)
Jul 27, 2023 5.030 0 -0.02(-0.40%)
Jul 26, 2023 5.050 5.050 5.050 5.050 504 +0.02(+0.40%)
Jul 25, 2023 5.040 5.040 5.000 5.030 1,000 -0.05(-0.98%)
Jul 24, 2023 5.080 5.080 5.080 5.080 100 +0.03(+0.59%)
Jul 20, 2023 5.050 0 +0.04(+0.88%)
Jul 19, 2023 5.000 5.040 5.000 5.006 1,715 +0.01(+0.12%)
Jul 18, 2023 5.030 5.030 5.000 5.000 4,191 -0.04(-0.72%)
Jul 17, 2023 5.030 5.036 5.030 5.036 8,440 -0.01(-0.27%)
Jul 14, 2023 5.050 5.050 5.050 5.050 300 +0.01(+0.20%)
Jul 13, 2023 5.040 5.070 5.040 5.040 1,100 -0.05(-0.98%)
Jul 12, 2023 5.090 5.090 5.090 5.090 600 +0.00(+0.00%)
Jul 11, 2023 5.090 5.090 5.090 5.090 1,896 -0.01(-0.20%)
Jul 10, 2023 5.100 5.100 5.100 5.100 5,000 +0.01(+0.20%)
Jun 29, 2023 5.090 2 +0.00(+0.00%)
Jun 28, 2023 5.090 5.090 5.090 5.090 100 +0.00(+0.00%)
Jun 27, 2023 5.080 5.090 5.080 5.090 300 +0.01(+0.20%)
Jun 21, 2023 5.080 0 +0.05(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.