Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gns Group Inc (OP: GNSG )

N/A UNCHANGED
Last Price Updated: 3:53 PM EDT, May 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2018 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Apr 20, 2018 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Apr 12, 2018 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Jan 12, 2018 0.0018 0.0018 0.0018 0 +0.00(+80.00%)
Dec 29, 2017 0.0010 0.0010 0.0010 0 -0.00(-80.00%)
Dec 18, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 27, 2017 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Oct 26, 2017 0.0100 0.0100 0.0100 0 -0.00(-31.51%)
Oct 25, 2017 0.0146 0.0146 0.0146 0.0146 12,000 -0.00(-2.67%)
Oct 20, 2017 0.0150 0.0150 0.0150 0 -0.00(-18.70%)
Oct 11, 2017 0.0185 0.0185 0.0185 0 +0.00(+0.00%)
Oct 10, 2017 0.0150 0.0185 0.0150 0.0185 40,000 +0.00(+23.00%)
Oct 09, 2017 0.0150 0.0150 0.0150 0.0150 4,287 +0.00(+0.00%)
Oct 06, 2017 0.0150 0.0150 0.0150 0.0150 23,333 +0.00(+0.00%)
Oct 05, 2017 0.0150 0.0150 0.0150 0.0150 1,400 +0.00(+0.00%)
Oct 04, 2017 0.0150 0.0150 0.0150 0.0150 5,000 -0.00(-18.70%)
Oct 03, 2017 0.0150 0.0185 0.0150 0.0185 14,590 -0.00(-7.75%)
Oct 02, 2017 0.0200 0.0200 0.0200 0.0200 54,500 -0.00(-16.67%)
Sep 29, 2017 0.0240 0.0300 0.0240 0.0240 32,020 +0.00(+0.00%)
Sep 28, 2017 0.0312 0.0330 0.0240 0.0240 170,450 -0.01(-27.16%)
Sep 27, 2017 0.0200 0.1000 0.0200 0.0330 1,028,563 +0.02(+229.50%)
Aug 30, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 08, 2017 0.0100 0.0100 0.0100 0 -0.00(-17.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.