Indicators

Gns Group Inc (OP: GNSG )

0.1100 UNCHANGED

Last Price Updated: 3:53 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		0.0121	0.0121	0.0121	0	+0.01(+142.00%)
Apr 20, 2017		0.0050	0.0050	0.0050	0	-0.01(-58.33%)
Oct 03, 2016	0.0120	0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Sep 30, 2016	0.0120	0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Sep 29, 2016	0.0120	0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Sep 28, 2016	0.0120	0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Sep 27, 2016	0.0120	0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Sep 23, 2016		0.0120	0.0120	0.0120	0	-0.00(-7.69%)
Sep 22, 2016	0.0130	0.0130	0.0130	0.0130	10,000	+0.00(+0.00%)
Sep 13, 2016		0.0130	0.0130	0.0130	0	-0.00(-7.14%)
Sep 12, 2016	0.0140	0.0140	0.0140	0.0140	25,000	-0.00(-6.67%)
Sep 09, 2016	0.0150	0.0150	0.0150	0.0150	49,999	+0.00(+0.00%)
Sep 07, 2016		0.0150	0.0150	0.0150	0	+0.01(+150.00%)
Jun 17, 2016		0.0060	0.0060	0.0060	0	-0.00(-25.00%)
Jun 16, 2016	0.0100	0.0100	0.0080	0.0080	169,001	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.