Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSF )

7.910 -0.490 (-5.83%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2019 2.770 2.770 2.770 0 -0.12(-4.15%)
May 13, 2019 2.890 2.890 2.890 0 -0.19(-6.17%)
May 10, 2019 3.025 3.080 3.025 3.080 200 +0.12(+4.05%)
May 09, 2019 2.920 2.960 2.920 2.960 2,500 +0.11(+3.86%)
May 07, 2019 2.850 2.850 2.850 0 -0.13(-4.36%)
May 02, 2019 2.980 2.980 2.980 0 +0.03(+1.02%)
Apr 10, 2019 2.950 2.950 2.950 0 -0.04(-1.34%)
Apr 05, 2019 2.990 2.990 2.990 0 +0.03(+1.01%)
Apr 04, 2019 2.960 2.960 2.960 2.960 27,400 -0.04(-1.33%)
Mar 28, 2019 3.000 3.000 3.000 0 +0.08(+2.70%)
Mar 18, 2019 2.921 2.921 2.921 0 -0.45(-13.32%)
Feb 04, 2019 3.370 3.370 3.370 0 +0.26(+8.36%)
Jan 18, 2019 3.110 3.110 3.110 0 +0.04(+1.30%)
Jan 14, 2019 3.070 3.070 3.070 0 +0.00(+0.00%)
Jan 07, 2019 3.070 3.070 3.070 0 -0.16(-4.95%)
Jan 02, 2019 3.230 3.230 3.230 0 +0.00(+0.00%)
Dec 31, 2018 3.290 3.290 3.230 3.230 800 -0.07(-2.12%)
Dec 21, 2018 3.300 3.300 3.300 0 +0.21(+6.80%)
Dec 20, 2018 3.090 3.090 3.090 3.090 909 -0.10(-3.13%)
Dec 19, 2018 3.190 3.190 3.190 3.190 41,150 -0.07(-2.15%)
Dec 17, 2018 3.260 3.260 3.260 0 -0.12(-3.69%)
Dec 14, 2018 3.385 3.385 3.385 5 +0.00(+0.00%)
Dec 11, 2018 3.385 3.385 3.385 0 -0.04(-1.02%)
Dec 06, 2018 3.420 3.420 3.420 0 -0.54(-13.64%)
Nov 15, 2018 3.960 3.960 3.960 0 -0.23(-5.49%)
Nov 13, 2018 4.190 4.190 4.190 0 +0.00(+0.00%)
Nov 09, 2018 4.190 4.190 4.190 0 +0.00(+0.00%)
Oct 30, 2018 4.190 4.190 4.190 0 +0.00(+0.00%)
Oct 29, 2018 4.190 4.190 4.190 7 +0.00(+0.00%)
Oct 25, 2018 4.190 4.190 4.190 0 +0.00(+0.00%)
Oct 10, 2018 4.190 4.190 4.190 0 +0.25(+6.35%)
Sep 13, 2018 3.940 3.940 3.940 0 +0.00(+0.00%)
Sep 12, 2018 3.940 3.940 3.940 3.940 1,000 +0.06(+1.55%)
Sep 11, 2018 3.880 3.880 3.880 3.880 200 -0.39(-9.13%)
Sep 04, 2018 4.270 4.270 4.270 0 -0.29(-6.36%)
Aug 29, 2018 4.560 4.560 4.560 0 +0.00(+0.00%)
Aug 28, 2018 4.560 4.560 4.560 4.560 60,000 +0.03(+0.66%)
Aug 23, 2018 4.530 4.530 4.530 0 -0.35(-7.17%)
Aug 13, 2018 4.880 4.880 4.880 0 +0.00(+0.00%)
Aug 10, 2018 4.880 4.880 4.880 84 +0.00(+0.00%)
Aug 03, 2018 4.880 4.880 4.880 0 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 25, 2018 4.620 4.620 4.620 0 +0.09(+1.99%)
Jul 03, 2018 4.530 4.530 4.530 30 -0.08(-1.74%)
Jun 27, 2018 4.610 4.610 4.610 0 -0.22(-4.55%)
Jun 18, 2018 4.830 4.830 4.830 0 -0.17(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.