Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSF )

7.910 -0.490 (-5.83%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 5.000 5.000 5.000 0 -0.15(-2.91%)
May 21, 2018 5.150 5.150 5.150 0 -0.71(-12.12%)
May 11, 2018 5.860 5.860 5.860 0 +0.14(+2.45%)
May 09, 2018 5.720 5.720 5.720 20,000 +0.26(+4.76%)
May 08, 2018 5.460 5.460 5.460 5.460 100 +0.00(+0.00%)
May 07, 2018 5.260 5.460 5.260 5.460 55,950 +0.21(+4.00%)
May 04, 2018 5.250 5.250 5.250 5.250 100 +0.10(+1.94%)
Apr 27, 2018 5.150 5.150 5.150 0 -0.05(-0.96%)
Apr 25, 2018 5.200 5.200 5.200 0 -0.02(-0.38%)
Apr 23, 2018 5.220 5.220 5.220 0 +0.27(+5.45%)
Apr 20, 2018 4.950 4.950 4.950 4.950 100 -0.15(-2.94%)
Apr 19, 2018 5.100 5.100 5.100 5.100 100 +0.27(+5.59%)
Apr 17, 2018 4.830 4.830 4.830 0 +0.00(+0.00%)
Apr 10, 2018 4.830 4.830 4.830 0 -0.07(-1.43%)
Apr 06, 2018 4.900 4.900 4.900 0 +0.07(+1.45%)
Mar 20, 2018 4.830 4.830 4.830 0 +0.95(+24.48%)
Mar 02, 2018 3.880 3.880 3.880 0 +0.16(+4.18%)
Feb 09, 2018 3.724 3.724 3.724 0 -0.19(-4.75%)
Jan 18, 2018 3.910 3.910 3.910 0 +0.00(+0.00%)
Jan 16, 2018 3.910 3.910 3.910 0 +0.62(+18.84%)
Dec 26, 2017 3.290 3.290 3.290 0 -0.44(-11.80%)
Dec 21, 2017 3.730 3.730 3.730 0 +0.30(+8.75%)
Dec 20, 2017 3.430 3.430 3.430 3.430 125 -0.25(-6.79%)
Dec 13, 2017 3.680 3.680 3.680 0 +0.24(+6.98%)
Dec 08, 2017 3.440 3.440 3.440 0 +0.29(+9.21%)
Dec 01, 2017 3.150 3.150 3.150 0 -0.59(-15.78%)
Oct 26, 2017 3.740 3.740 3.740 0 -0.26(-6.50%)
Oct 20, 2017 4.000 4.000 4.000 0 +0.62(+18.34%)
Oct 18, 2017 3.380 3.380 3.380 0 -0.22(-6.11%)
Oct 11, 2017 3.600 3.600 3.600 0 -0.08(-2.17%)
Oct 09, 2017 3.680 3.680 3.680 0 +0.20(+5.75%)
Sep 25, 2017 3.480 3.480 3.480 0 +0.04(+1.16%)
Sep 11, 2017 3.440 3.440 3.440 0 -0.03(-0.81%)
Jul 12, 2017 3.468 3.468 3.468 0 +0.03(+0.81%)
Jul 10, 2017 3.440 3.440 3.440 0 -0.11(-3.10%)
Jul 05, 2017 3.550 3.550 3.550 0 -0.06(-1.66%)
Jul 03, 2017 3.610 3.610 3.610 3.610 0 +0.00(+0.00%)
Jun 20, 2017 3.610 3.610 3.610 0 -0.09(-2.43%)
Jun 13, 2017 3.700 3.700 3.700 0 -0.10(-2.63%)
Jun 12, 2017 3.800 3.800 3.800 3.800 1,500 +0.10(+2.70%)
Jun 07, 2017 3.700 3.700 3.700 0 -0.30(-7.50%)
Jun 06, 2017 4.000 4.000 4.000 4.000 100 -0.10(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.