Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSF )

7.670 -0.330 (-4.13%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 4.130 4.130 4.130 0 -0.05(-1.20%)
May 25, 2017 4.180 4.180 4.180 4.180 350 -0.34(-7.52%)
May 16, 2017 4.520 4.520 4.520 0 +0.24(+5.61%)
Apr 05, 2017 4.280 4.280 4.280 0 +0.13(+3.13%)
Mar 30, 2017 4.150 4.150 4.150 0 +0.49(+13.39%)
Mar 14, 2017 3.660 3.660 3.660 0 -0.49(-11.81%)
Jan 23, 2017 4.150 4.150 4.150 16,060 -0.03(-0.72%)
Jan 18, 2017 4.180 4.180 4.180 0 +0.10(+2.45%)
Jan 17, 2017 4.000 4.080 4.000 4.080 200 +0.13(+3.29%)
Jan 12, 2017 3.950 3.950 3.950 0 +0.32(+8.82%)
Jan 11, 2017 3.630 3.630 3.630 3.630 500 +0.26(+7.72%)
Jan 10, 2017 3.370 3.370 3.370 3.370 500 +0.14(+4.33%)
Jan 03, 2017 3.230 3.230 3.230 0 -0.40(-11.02%)
Dec 30, 2016 3.630 3.630 3.630 0 +0.29(+8.68%)
Dec 29, 2016 3.340 3.340 3.340 3.340 1,000 -0.01(-0.30%)
Dec 13, 2016 3.350 3.350 3.350 0 -0.05(-1.47%)
Nov 14, 2016 3.400 3.400 3.400 0 +0.05(+1.49%)
Nov 11, 2016 3.350 3.350 3.350 3.350 249 -0.16(-4.56%)
Oct 27, 2016 3.510 3.510 3.510 0 +0.01(+0.29%)
Oct 26, 2016 3.500 3.500 3.500 3.500 100 +0.00(+0.00%)
Oct 25, 2016 3.500 3.500 3.500 3.500 700 +0.23(+7.03%)
Oct 24, 2016 3.270 3.270 3.270 3.270 200 +0.18(+5.83%)
Oct 14, 2016 3.090 3.090 3.090 0 -0.41(-11.71%)
Oct 03, 2016 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Sep 30, 2016 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Sep 29, 2016 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Sep 28, 2016 3.500 3.500 3.500 0 +0.03(+0.86%)
Sep 27, 2016 3.470 3.470 3.470 3.470 0 +0.00(+0.00%)
Sep 23, 2016 3.470 3.470 3.470 0 +0.15(+4.52%)
Sep 21, 2016 3.320 3.320 3.320 0 +0.38(+12.93%)
Sep 16, 2016 2.940 2.940 2.940 0 +0.01(+0.34%)
Sep 09, 2016 2.930 2.930 2.930 0 -0.37(-11.21%)
Aug 30, 2016 3.300 3.300 3.300 0 +0.10(+3.12%)
Aug 29, 2016 3.200 3.200 3.200 3.200 100 +0.34(+11.89%)
Aug 23, 2016 2.860 2.860 2.860 1 -0.29(-9.21%)
Jun 28, 2016 3.150 3.150 3.150 0 -0.10(-3.08%)
Jun 16, 2016 3.250 3.250 3.250 0 +0.00(+0.00%)
Jun 15, 2016 3.250 3.250 3.250 3.250 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.