Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Fund, Inc. (NY: MSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 16.80 16.80 16.68 16.76 22,082 -0.01(-0.06%)
May 30, 2018 16.73 16.77 16.60 16.77 149,214 +0.09(+0.54%)
May 29, 2018 16.79 16.79 16.63 16.68 62,015 -0.23(-1.36%)
May 25, 2018 16.91 16.91 16.91 0 -0.02(-0.12%)
May 24, 2018 16.88 16.97 16.79 16.93 64,457 -0.11(-0.65%)
May 23, 2018 17.03 17.10 16.99 17.04 75,279 -0.14(-0.81%)
May 22, 2018 17.22 17.23 17.15 17.18 19,567 +0.08(+0.47%)
May 21, 2018 17.29 17.30 17.08 17.10 47,492 -0.09(-0.52%)
May 18, 2018 17.23 17.23 17.11 17.19 12,149 -0.11(-0.64%)
May 17, 2018 17.44 17.44 17.23 17.30 19,012 -0.24(-1.37%)
May 16, 2018 17.37 17.58 17.37 17.54 24,930 +0.18(+1.04%)
May 15, 2018 17.31 17.37 17.25 17.36 31,756 -0.26(-1.48%)
May 14, 2018 17.64 17.67 17.58 17.62 31,977 +0.03(+0.17%)
May 11, 2018 17.62 17.68 17.53 17.59 20,277 +0.00(+0.00%)
May 10, 2018 17.46 17.64 17.36 17.59 36,582 +0.30(+1.74%)
May 09, 2018 17.38 17.38 17.29 17.29 6,067 -0.04(-0.23%)
May 08, 2018 17.26 17.34 17.26 17.33 12,582 +0.00(+0.00%)
May 07, 2018 17.39 17.43 17.31 17.33 16,275 -0.07(-0.40%)
May 04, 2018 17.35 17.50 17.31 17.40 20,598 -0.03(-0.17%)
May 03, 2018 17.39 17.45 17.21 17.43 18,383 -0.08(-0.46%)
May 02, 2018 17.64 17.64 17.51 17.51 19,514 -0.14(-0.79%)
May 01, 2018 17.54 17.65 17.40 17.65 28,381 -0.02(-0.11%)
Apr 30, 2018 17.73 17.77 17.62 17.67 35,462 -0.01(-0.06%)
Apr 27, 2018 17.62 17.71 17.57 17.68 11,649 +0.09(+0.51%)
Apr 26, 2018 17.48 17.61 17.48 17.59 8,587 +0.16(+0.92%)
Apr 25, 2018 17.59 17.69 17.42 17.43 79,401 -0.32(-1.80%)
Apr 24, 2018 17.91 17.91 17.69 17.75 20,121 -0.02(-0.11%)
Apr 23, 2018 17.81 17.84 17.72 17.77 15,678 -0.06(-0.34%)
Apr 20, 2018 17.91 17.91 17.80 17.83 19,765 -0.13(-0.72%)
Apr 19, 2018 17.99 18.01 17.91 17.96 31,065 -0.09(-0.50%)
Apr 18, 2018 17.78 18.06 17.78 18.05 69,592 +0.21(+1.18%)
Apr 17, 2018 17.90 17.90 17.80 17.84 68,486 +0.01(+0.06%)
Apr 16, 2018 17.97 17.97 17.81 17.83 28,916 -0.14(-0.78%)
Apr 13, 2018 17.98 17.98 17.94 17.97 26,868 -0.06(-0.33%)
Apr 12, 2018 18.06 18.06 17.99 18.03 35,120 +0.00(+0.00%)
Apr 11, 2018 17.89 18.09 17.89 18.03 23,470 -0.05(-0.28%)
Apr 10, 2018 18.08 18.10 18.07 18.08 52,931 +0.09(+0.50%)
Apr 09, 2018 18.12 18.12 17.96 17.99 31,029 -0.13(-0.72%)
Apr 06, 2018 18.30 18.46 18.07 18.12 14,114 -0.22(-1.20%)
Apr 05, 2018 18.28 18.40 17.87 18.34 16,429 +0.12(+0.66%)
Apr 04, 2018 18.05 18.57 17.99 18.22 41,264 -0.09(-0.49%)
Apr 03, 2018 18.31 18.39 18.27 18.31 34,069 +0.08(+0.44%)
Apr 02, 2018 18.34 18.50 18.09 18.23 41,587 -0.20(-1.08%)
Mar 29, 2018 18.43 18.43 18.43 0 +0.32(+1.76%)
Mar 28, 2018 18.02 18.12 17.94 18.11 19,090 -0.02(-0.11%)
Mar 27, 2018 18.27 18.52 18.13 18.13 24,624 -0.18(-0.98%)
Mar 26, 2018 18.30 18.33 18.14 18.31 38,174 +0.28(+1.55%)
Mar 23, 2018 18.28 18.63 18.00 18.03 81,952 -0.23(-1.26%)
Mar 22, 2018 18.23 18.49 18.18 18.26 65,967 -0.32(-1.72%)
Mar 21, 2018 18.45 18.60 18.45 18.58 7,698 +0.14(+0.76%)
Mar 20, 2018 18.55 18.56 18.42 18.44 61,139 -0.08(-0.43%)
Mar 19, 2018 18.67 18.67 18.38 18.52 13,017 -0.18(-0.96%)
Mar 16, 2018 18.70 18.73 18.65 18.70 6,459 -0.05(-0.27%)
Mar 15, 2018 18.91 18.91 18.66 18.75 67,052 -0.09(-0.48%)
Mar 14, 2018 18.96 18.96 18.74 18.84 39,429 -0.01(-0.05%)
Mar 13, 2018 19.01 19.01 18.84 18.85 4,115 -0.19(-1.00%)
Mar 12, 2018 18.87 19.05 18.51 19.04 12,457 +0.17(+0.90%)
Mar 09, 2018 18.64 18.87 18.64 18.87 5,826 +0.36(+1.97%)
Mar 08, 2018 18.55 18.55 18.41 18.51 33,676 -0.03(-0.18%)
Mar 07, 2018 18.54 11,066 -0.02(-0.11%)
Mar 06, 2018 18.82 18.82 18.56 18.56 55,857 +0.00(+0.00%)
Mar 05, 2018 18.47 18.61 18.37 18.56 12,497 +0.06(+0.31%)
Mar 02, 2018 18.38 18.51 18.27 18.50 8,439 -0.04(-0.20%)
Mar 01, 2018 18.61 18.72 18.41 18.54 54,215 +0.04(+0.22%)
Feb 28, 2018 18.81 18.85 18.50 18.50 145,727 -0.33(-1.75%)
Feb 27, 2018 18.99 19.02 18.82 18.83 39,091 -0.32(-1.67%)
Feb 26, 2018 19.08 19.16 19.05 19.15 15,465 +0.20(+1.06%)
Feb 23, 2018 18.88 19.00 18.87 18.95 12,327 +0.20(+1.07%)
Feb 22, 2018 18.85 18.96 18.75 18.75 18,145 -0.06(-0.32%)
Feb 21, 2018 18.83 19.02 18.81 18.81 38,795 +0.02(+0.11%)
Feb 20, 2018 18.87 18.88 18.69 18.79 20,981 -0.25(-1.31%)
Feb 16, 2018 19.04 19.04 19.04 0 -0.08(-0.42%)
Feb 15, 2018 18.85 19.12 18.74 19.12 22,635 +0.37(+1.98%)
Feb 14, 2018 18.19 18.76 18.19 18.75 13,713 +0.46(+2.51%)
Feb 13, 2018 18.15 18.33 18.14 18.29 15,655 +0.14(+0.77%)
Feb 12, 2018 18.27 18.27 18.02 18.15 100,087 +0.08(+0.44%)
Feb 09, 2018 18.12 18.25 17.89 18.07 27,908 -0.01(-0.06%)
Feb 08, 2018 18.55 18.57 18.08 18.08 46,414 -0.47(-2.53%)
Feb 07, 2018 18.90 18.90 18.54 18.55 39,201 -0.39(-2.06%)
Feb 06, 2018 18.59 18.95 18.39 18.94 20,652 +0.34(+1.83%)
Feb 05, 2018 19.13 19.13 18.50 18.60 28,436 -0.61(-3.18%)
Feb 02, 2018 19.44 19.44 19.20 19.21 58,140 -0.31(-1.59%)
Feb 01, 2018 19.61 19.61 19.50 19.52 22,310 -0.12(-0.61%)
Jan 31, 2018 19.75 19.80 19.63 19.64 24,614 +0.10(+0.51%)
Jan 30, 2018 19.52 19.57 19.52 19.54 42,064 -0.22(-1.11%)
Jan 29, 2018 19.80 19.80 19.71 19.76 23,501 -0.09(-0.45%)
Jan 26, 2018 19.69 19.86 19.68 19.85 15,113 +0.16(+0.81%)
Jan 25, 2018 19.73 19.78 19.68 19.69 14,869 +0.00(+0.00%)
Jan 24, 2018 19.72 19.73 19.59 19.69 20,783 +0.18(+0.92%)
Jan 23, 2018 19.40 19.54 19.36 19.51 21,400 +0.13(+0.70%)
Jan 22, 2018 19.28 19.38 19.28 19.38 12,429 +0.06(+0.29%)
Jan 19, 2018 19.25 19.33 19.16 19.32 19,786 +0.19(+0.99%)
Jan 18, 2018 19.05 19.18 19.05 19.13 15,449 +0.08(+0.42%)
Jan 17, 2018 18.93 19.08 18.93 19.05 20,370 +0.12(+0.63%)
Jan 16, 2018 18.98 19.06 18.85 18.93 20,975 +0.10(+0.53%)
Jan 12, 2018 18.83 18.83 18.83 0 +0.01(+0.06%)
Jan 11, 2018 18.73 18.85 18.66 18.82 74,957 +0.16(+0.86%)
Jan 10, 2018 18.69 18.63 18.66 22,438 -0.11(-0.59%)
Jan 09, 2018 19.04 19.04 18.71 18.77 50,384 +0.00(+0.00%)
Jan 08, 2018 18.65 18.77 18.63 18.77 19,185 +0.14(+0.75%)
Jan 05, 2018 18.60 18.67 18.53 18.63 28,010 +0.16(+0.87%)
Jan 04, 2018 18.38 18.50 18.36 18.47 25,284 +0.11(+0.60%)
Jan 03, 2018 18.23 18.37 18.11 18.36 129,243 +0.28(+1.55%)
Jan 02, 2018 18.01 18.16 18.00 18.08 26,541 +0.19(+1.06%)
Dec 29, 2017 17.89 17.89 17.89 0 +0.11(+0.62%)
Dec 28, 2017 17.79 17.79 17.71 17.78 38,102 +0.20(+1.14%)
Dec 27, 2017 17.56 17.62 17.56 17.58 30,717 +0.04(+0.23%)
Dec 26, 2017 17.53 17.55 17.46 17.54 8,745 +0.00(+0.00%)
Dec 22, 2017 17.52 17.56 17.49 17.54 41,740 +0.04(+0.23%)
Dec 21, 2017 17.50 17.53 17.43 17.50 35,005 -0.01(-0.06%)
Dec 20, 2017 17.49 17.56 17.38 17.51 26,610 +0.14(+0.81%)
Dec 19, 2017 17.47 17.47 17.37 17.37 19,903 -0.10(-0.57%)
Dec 18, 2017 17.45 17.50 17.39 17.47 43,702 +0.14(+0.81%)
Dec 15, 2017 17.43 17.43 17.25 17.33 14,351 +0.00(+0.00%)
Dec 14, 2017 17.35 17.38 17.32 17.33 7,207 -0.03(-0.17%)
Dec 13, 2017 17.26 17.41 17.26 17.36 32,823 +0.09(+0.52%)
Dec 12, 2017 17.36 17.36 17.25 17.27 18,005 -0.15(-0.86%)
Dec 11, 2017 17.28 17.42 17.28 17.42 8,582 +0.20(+1.16%)
Dec 08, 2017 17.34 17.39 16.82 17.22 37,535 +0.07(+0.41%)
Dec 07, 2017 17.00 17.18 17.00 17.15 28,161 +0.04(+0.23%)
Dec 06, 2017 17.09 17.18 17.06 17.11 15,919 -0.20(-1.15%)
Dec 05, 2017 17.34 17.34 17.28 17.31 28,627 +0.00(+0.00%)
Dec 04, 2017 17.45 17.45 17.28 17.31 36,277 -0.01(-0.06%)
Dec 01, 2017 17.31 17.35 17.29 17.32 16,503 -0.05(-0.29%)
Nov 30, 2017 17.47 17.47 17.37 17.37 9,988 -0.11(-0.63%)
Nov 29, 2017 17.55 17.55 17.41 17.48 64,585 -0.08(-0.46%)
Nov 28, 2017 17.63 17.63 17.55 17.56 60,376 +0.00(+0.00%)
Nov 27, 2017 17.66 17.68 17.56 17.56 13,197 -0.18(-1.01%)
Nov 24, 2017 17.75 17.77 17.67 17.74 9,830 -0.04(-0.22%)
Nov 22, 2017 17.76 17.82 17.76 17.78 13,513 +0.11(+0.62%)
Nov 21, 2017 17.64 17.72 17.64 17.67 23,786 +0.13(+0.74%)
Nov 20, 2017 17.47 17.55 17.43 17.54 32,050 +0.07(+0.40%)
Nov 17, 2017 17.36 17.48 17.36 17.47 12,319 +0.05(+0.29%)
Nov 16, 2017 17.20 17.42 17.20 17.42 11,952 +0.28(+1.63%)
Nov 15, 2017 17.09 17.16 17.08 17.14 12,840 -0.05(-0.29%)
Nov 14, 2017 17.40 17.41 17.16 17.19 19,456 -0.25(-1.43%)
Nov 13, 2017 17.38 17.45 17.36 17.44 10,358 -0.01(-0.06%)
Nov 10, 2017 17.43 17.49 17.41 17.45 18,551 -0.05(-0.29%)
Nov 09, 2017 17.50 17.50 17.44 17.50 9,257 -0.08(-0.46%)
Nov 08, 2017 17.62 17.65 17.57 17.58 16,795 +0.03(+0.17%)
Nov 07, 2017 17.53 17.55 17.47 17.55 47,190 +0.10(+0.57%)
Nov 06, 2017 17.48 17.56 17.45 17.45 34,306 +0.00(+0.00%)
Nov 03, 2017 17.49 17.54 17.45 17.45 17,134 -0.04(-0.23%)
Nov 02, 2017 17.47 17.53 17.46 17.49 17,444 -0.03(-0.17%)
Nov 01, 2017 17.56 17.57 17.50 17.52 100,493 +0.02(+0.11%)
Oct 31, 2017 17.55 17.55 17.49 17.50 28,822 -0.01(-0.06%)
Oct 30, 2017 17.55 17.57 17.50 17.51 10,198 -0.05(-0.29%)
Oct 27, 2017 17.52 17.57 17.52 17.56 17,123 +0.03(+0.14%)
Oct 26, 2017 17.58 17.58 17.53 17.54 11,441 -0.04(-0.26%)
Oct 25, 2017 17.61 17.68 17.53 17.58 8,715 -0.04(-0.23%)
Oct 24, 2017 17.65 17.65 17.60 17.62 15,032 -0.00(-0.00%)
Oct 23, 2017 17.88 17.88 17.62 17.62 6,307 -0.20(-1.12%)
Oct 20, 2017 17.80 17.84 17.74 17.82 11,855 +0.05(+0.28%)
Oct 19, 2017 17.67 17.80 17.67 17.77 4,826 -0.01(-0.06%)
Oct 18, 2017 17.84 17.86 17.78 17.78 28,317 -0.06(-0.33%)
Oct 17, 2017 17.87 17.87 17.81 17.84 5,944 -0.03(-0.17%)
Oct 16, 2017 17.98 17.98 17.85 17.87 13,728 -0.11(-0.61%)
Oct 13, 2017 17.96 18.01 17.96 17.98 12,420 +0.05(+0.28%)
Oct 12, 2017 17.79 17.97 17.79 17.93 6,051 +0.08(+0.45%)
Oct 11, 2017 17.85 17.85 17.77 17.85 7,659 +0.04(+0.22%)
Oct 10, 2017 17.65 17.81 17.65 17.81 11,333 +0.24(+1.37%)
Oct 09, 2017 17.56 17.74 17.56 17.57 7,530 -0.08(-0.43%)
Oct 06, 2017 17.72 17.73 17.58 17.65 14,656 -0.16(-0.92%)
Oct 05, 2017 17.76 17.82 17.67 17.81 11,473 +0.18(+1.02%)
Oct 04, 2017 17.71 17.71 17.62 17.63 52,468 -0.05(-0.28%)
Oct 03, 2017 17.56 17.68 17.56 17.68 8,064 +0.20(+1.14%)
Oct 02, 2017 17.48 17.51 17.46 17.48 20,448 +0.10(+0.58%)
Sep 29, 2017 17.35 17.45 17.35 17.38 5,351 +0.09(+0.52%)
Sep 28, 2017 17.14 17.31 17.14 17.29 8,730 +0.03(+0.17%)
Sep 27, 2017 17.35 17.35 17.14 17.26 23,391 -0.10(-0.58%)
Sep 26, 2017 17.30 17.42 17.29 17.36 20,252 -0.02(-0.12%)
Sep 25, 2017 17.40 17.40 17.30 17.38 30,691 -0.13(-0.74%)
Sep 22, 2017 17.40 17.52 17.40 17.51 20,351 +0.01(+0.06%)
Sep 21, 2017 17.47 17.56 17.42 17.50 17,101 +0.07(+0.40%)
Sep 20, 2017 17.59 17.59 17.40 17.43 15,429 -0.15(-0.85%)
Sep 19, 2017 17.53 17.60 17.49 17.58 12,286 +0.10(+0.57%)
Sep 18, 2017 17.44 17.56 17.44 17.48 10,174 +0.08(+0.46%)
Sep 15, 2017 17.27 17.45 17.27 17.40 4,744 +0.06(+0.35%)
Sep 14, 2017 17.37 17.37 17.25 17.34 4,150 +0.04(+0.23%)
Sep 13, 2017 17.41 17.41 17.29 17.30 13,541 -0.16(-0.92%)
Sep 12, 2017 17.35 17.52 17.33 17.46 8,471 +0.13(+0.75%)
Sep 11, 2017 17.10 17.37 17.10 17.33 15,097 +0.23(+1.35%)
Sep 08, 2017 17.19 17.19 17.09 17.10 4,716 -0.11(-0.64%)
Sep 07, 2017 17.13 17.24 17.11 17.21 24,028 +0.16(+0.93%)
Sep 06, 2017 17.00 17.06 16.99 17.05 32,916 +0.12(+0.71%)
Sep 05, 2017 17.11 17.11 16.89 16.93 19,609 -0.22(-1.28%)
Sep 01, 2017 17.20 17.20 17.14 17.15 24,768 -0.02(-0.12%)
Aug 31, 2017 17.11 17.18 17.11 17.17 3,873 +0.07(+0.41%)
Aug 30, 2017 17.08 17.10 17.05 17.10 4,782 +0.08(+0.47%)
Aug 29, 2017 16.93 17.10 16.93 17.02 11,623 -0.10(-0.58%)
Aug 28, 2017 17.12 17.17 17.05 17.12 13,899 +0.00(+0.00%)
Aug 25, 2017 17.06 17.16 17.06 17.12 5,167 +0.05(+0.29%)
Aug 24, 2017 16.95 17.08 16.95 17.07 11,886 +0.07(+0.41%)
Aug 23, 2017 16.92 17.02 16.90 17.00 12,899 +0.05(+0.29%)
Aug 22, 2017 16.92 17.04 16.92 16.95 13,445 +0.02(+0.12%)
Aug 21, 2017 16.74 17.13 16.71 16.93 15,336 +0.10(+0.59%)
Aug 18, 2017 16.65 16.85 16.59 16.83 13,914 +0.20(+1.20%)
Aug 17, 2017 16.81 16.82 16.59 16.63 4,987 -0.23(-1.36%)
Aug 16, 2017 16.71 16.86 16.71 16.86 6,110 +0.20(+1.20%)
Aug 15, 2017 16.66 16.66 16.58 16.66 5,229 +0.03(+0.18%)
Aug 14, 2017 16.49 16.71 16.49 16.63 22,623 +0.18(+1.09%)
Aug 11, 2017 16.36 16.50 15.98 16.45 52,953 +0.00(+0.00%)
Aug 10, 2017 16.93 16.93 16.39 16.45 42,167 -0.51(-3.01%)
Aug 09, 2017 16.93 17.05 16.87 16.96 18,521 -0.09(-0.53%)
Aug 08, 2017 17.16 17.19 17.05 17.05 11,410 -0.04(-0.23%)
Aug 07, 2017 17.07 17.09 16.97 17.09 13,159 +0.07(+0.41%)
Aug 04, 2017 16.99 17.05 16.97 17.02 9,840 +0.02(+0.12%)
Aug 03, 2017 17.03 17.19 16.94 17.00 12,285 -0.05(-0.29%)
Aug 02, 2017 17.03 17.05 16.98 17.05 9,578 +0.10(+0.59%)
Aug 01, 2017 16.95 17.05 16.91 16.95 15,767 +0.11(+0.65%)
Jul 31, 2017 16.96 16.99 16.84 16.84 15,296 -0.10(-0.59%)
Jul 28, 2017 16.91 16.97 16.90 16.94 8,791 +0.03(+0.18%)
Jul 27, 2017 17.07 17.10 16.88 16.91 23,090 -0.05(-0.29%)
Jul 26, 2017 16.95 17.04 16.94 16.96 10,120 -0.05(-0.32%)
Jul 25, 2017 16.99 17.03 16.93 17.01 13,535 +0.02(+0.15%)
Jul 24, 2017 16.93 16.99 16.91 16.99 8,913 +0.08(+0.47%)
Jul 21, 2017 16.93 16.97 16.89 16.91 12,114 -0.02(-0.12%)
Jul 20, 2017 16.93 16.98 16.92 16.93 6,221 +0.03(+0.18%)
Jul 19, 2017 16.95 17.00 16.90 16.90 15,137 +0.05(+0.30%)
Jul 18, 2017 16.80 16.88 16.79 16.85 9,045 +0.07(+0.42%)
Jul 17, 2017 16.75 16.85 16.75 16.78 14,091 -0.08(-0.47%)
Jul 14, 2017 16.80 16.86 16.75 16.86 8,500 +0.14(+0.84%)
Jul 13, 2017 16.67 16.72 16.62 16.72 9,162 +0.14(+0.84%)
Jul 12, 2017 16.49 16.62 16.48 16.58 21,880 +0.25(+1.51%)
Jul 11, 2017 16.23 16.34 16.23 16.33 9,882 +0.06(+0.39%)
Jul 10, 2017 16.23 16.27 16.22 16.27 4,545 +0.11(+0.68%)
Jul 07, 2017 16.17 16.17 16.11 16.16 21,286 +0.07(+0.44%)
Jul 06, 2017 16.04 16.17 16.04 16.09 25,666 -0.08(-0.49%)
Jul 05, 2017 16.13 16.21 16.11 16.17 15,642 +0.03(+0.19%)
Jul 03, 2017 16.11 16.21 16.11 16.14 37,766 -0.01(-0.06%)
Jun 30, 2017 16.15 16.28 16.15 16.15 23,521 +0.00(+0.00%)
Jun 29, 2017 16.28 16.30 16.11 16.15 17,621 -0.11(-0.68%)
Jun 28, 2017 16.39 16.39 16.26 16.26 30,246 -0.05(-0.31%)
Jun 27, 2017 16.38 16.42 16.31 16.31 19,185 -0.12(-0.73%)
Jun 26, 2017 16.45 16.48 16.37 16.43 17,069 +0.10(+0.61%)
Jun 23, 2017 16.34 16.34 16.30 16.33 16,874 +0.04(+0.25%)
Jun 22, 2017 16.28 16.30 16.19 16.29 8,264 +0.04(+0.25%)
Jun 21, 2017 16.22 16.25 16.17 16.25 3,489 +0.07(+0.43%)
Jun 20, 2017 16.25 16.30 16.18 16.18 11,488 -0.09(-0.55%)
Jun 19, 2017 16.22 16.29 16.22 16.27 8,398 +0.13(+0.81%)
Jun 16, 2017 16.16 16.16 16.09 16.14 3,571 +0.07(+0.44%)
Jun 15, 2017 16.13 16.20 16.07 16.07 9,015 -0.20(-1.23%)
Jun 14, 2017 16.32 16.36 16.27 16.27 6,562 +0.05(+0.31%)
Jun 13, 2017 16.23 16.32 16.22 16.22 14,251 -0.01(-0.06%)
Jun 12, 2017 16.29 16.29 15.97 16.23 9,840 -0.09(-0.55%)
Jun 09, 2017 16.35 16.44 16.28 16.32 13,335 +0.01(+0.06%)
Jun 08, 2017 16.31 16.34 16.29 16.31 15,393 +0.03(+0.18%)
Jun 07, 2017 16.26 16.30 16.21 16.28 10,218 -0.01(-0.06%)
Jun 06, 2017 16.29 16.30 16.23 16.29 8,382 +0.03(+0.18%)
Jun 05, 2017 16.23 16.32 16.23 16.26 14,064 -0.03(-0.18%)
Jun 02, 2017 16.26 16.33 16.26 16.29 7,009 +0.07(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.