Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Fund, Inc. (NY: MSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 15.89 15.89 15.71 15.72 6,907 -0.17(-1.07%)
May 29, 2014 15.86 15.90 15.84 15.89 7,083 +0.04(+0.25%)
May 28, 2014 15.80 15.85 15.80 15.85 43,817 +0.11(+0.70%)
May 27, 2014 15.77 15.81 15.66 15.74 30,232 -0.06(-0.38%)
May 23, 2014 15.75 15.80 15.80 15.80 10,400 +0.05(+0.33%)
May 22, 2014 15.65 15.78 15.65 15.75 62,411 +0.04(+0.24%)
May 21, 2014 15.68 15.72 15.68 15.71 17,822 +0.05(+0.33%)
May 20, 2014 15.72 15.73 15.60 15.66 10,242 -0.12(-0.77%)
May 19, 2014 15.70 15.78 15.70 15.78 4,726 -0.01(-0.06%)
May 16, 2014 15.65 15.79 15.64 15.79 8,062 +0.21(+1.35%)
May 15, 2014 15.65 15.66 15.53 15.58 10,552 -0.13(-0.83%)
May 14, 2014 15.67 15.76 15.67 15.71 4,527 +0.05(+0.32%)
May 13, 2014 15.63 15.72 15.63 15.66 12,439 +0.06(+0.38%)
May 12, 2014 15.53 15.60 15.53 15.60 4,378 +0.18(+1.17%)
May 09, 2014 15.36 15.46 15.34 15.42 4,225 +0.01(+0.06%)
May 08, 2014 15.51 15.51 15.39 15.41 11,103 +0.00(+0.00%)
May 07, 2014 15.39 15.43 15.30 15.41 16,057 +0.04(+0.26%)
May 06, 2014 15.30 15.45 15.30 15.37 4,433 +0.08(+0.56%)
May 05, 2014 15.29 15.30 15.25 15.29 2,997 -0.11(-0.68%)
May 02, 2014 15.25 15.40 15.18 15.39 69,515 +0.17(+1.12%)
May 01, 2014 15.22 15.25 15.21 15.22 4,285 +0.03(+0.20%)
Apr 30, 2014 15.18 15.20 15.13 15.19 37,647 -0.08(-0.52%)
Apr 29, 2014 15.21 15.31 15.21 15.27 8,299 +0.10(+0.66%)
Apr 28, 2014 15.11 15.22 15.06 15.17 22,176 +0.06(+0.40%)
Apr 25, 2014 15.19 15.19 15.07 15.11 11,327 -0.17(-1.11%)
Apr 24, 2014 15.29 15.35 15.26 15.28 10,795 -0.04(-0.26%)
Apr 23, 2014 15.36 15.36 15.25 15.32 23,800 -0.08(-0.53%)
Apr 22, 2014 15.29 15.43 15.29 15.40 29,179 +0.06(+0.39%)
Apr 21, 2014 15.35 15.41 15.32 15.34 8,197 -0.09(-0.58%)
Apr 17, 2014 15.45 15.43 15.43 15.43 17,400 +0.10(+0.65%)
Apr 16, 2014 15.20 15.36 15.20 15.33 8,499 +0.14(+0.91%)
Apr 15, 2014 15.30 15.32 15.08 15.19 16,330 -0.14(-0.90%)
Apr 14, 2014 15.19 15.33 14.99 15.33 19,583 +0.07(+0.46%)
Apr 11, 2014 15.23 15.36 15.22 15.26 45,475 -0.09(-0.59%)
Apr 10, 2014 15.56 15.60 15.30 15.35 23,749 -0.10(-0.65%)
Apr 09, 2014 15.39 15.48 15.39 15.45 3,135 +0.05(+0.32%)
Apr 08, 2014 15.36 15.47 15.29 15.40 12,684 +0.15(+0.98%)
Apr 07, 2014 15.32 15.37 15.08 15.25 66,233 -0.02(-0.13%)
Apr 04, 2014 15.45 15.54 15.26 15.27 11,067 -0.05(-0.33%)
Apr 03, 2014 15.30 15.38 15.26 15.32 40,454 -0.03(-0.20%)
Apr 02, 2014 15.31 15.42 15.27 15.35 5,976 +0.05(+0.33%)
Apr 01, 2014 15.30 15.32 15.25 15.30 32,479 +0.05(+0.33%)
Mar 31, 2014 15.25 15.28 15.23 15.25 8,255 +0.08(+0.53%)
Mar 28, 2014 15.05 15.24 15.05 15.17 12,835 +0.18(+1.20%)
Mar 27, 2014 14.97 15.15 14.95 14.99 50,383 -0.04(-0.27%)
Mar 26, 2014 15.03 15.09 14.97 15.03 12,153 +0.10(+0.67%)
Mar 25, 2014 14.85 14.96 14.85 14.93 15,312 +0.10(+0.67%)
Mar 24, 2014 14.86 14.94 14.75 14.83 21,843 +0.09(+0.61%)
Mar 21, 2014 14.77 14.89 14.73 14.74 41,827 +0.09(+0.62%)
Mar 20, 2014 14.68 14.70 14.60 14.65 20,665 -0.10(-0.68%)
Mar 19, 2014 14.86 14.91 14.75 14.75 53,204 -0.16(-1.05%)
Mar 18, 2014 14.68 14.92 14.68 14.91 21,019 +0.24(+1.62%)
Mar 17, 2014 14.60 14.74 14.60 14.67 8,169 +0.15(+1.03%)
Mar 14, 2014 14.50 14.59 14.49 14.52 44,576 -0.01(-0.07%)
Mar 13, 2014 14.74 14.77 14.53 14.53 9,991 -0.29(-1.96%)
Mar 12, 2014 14.74 14.83 14.72 14.82 3,756 -0.02(-0.13%)
Mar 11, 2014 14.95 15.00 14.78 14.84 52,457 -0.16(-1.07%)
Mar 10, 2014 15.00 15.00 14.91 15.00 6,491 -0.01(-0.07%)
Mar 07, 2014 15.15 15.15 14.93 15.01 12,898 -0.11(-0.73%)
Mar 06, 2014 15.02 15.25 15.02 15.12 2,145 +0.13(+0.87%)
Mar 05, 2014 14.94 15.03 14.94 14.99 13,813 +0.03(+0.20%)
Mar 04, 2014 14.99 15.06 14.96 14.96 25,006 +0.08(+0.54%)
Mar 03, 2014 14.94 14.99 14.88 14.88 36,281 -0.28(-1.85%)
Feb 28, 2014 15.14 15.20 15.08 15.16 6,875 -0.04(-0.26%)
Feb 27, 2014 14.99 15.20 14.98 15.20 32,049 +0.22(+1.47%)
Feb 26, 2014 14.87 15.00 14.84 14.98 20,770 +0.14(+0.94%)
Feb 25, 2014 14.88 14.90 14.81 14.84 12,981 -0.08(-0.54%)
Feb 24, 2014 14.99 15.02 14.92 14.92 9,657 -0.03(-0.20%)
Feb 21, 2014 15.08 15.08 14.89 14.95 12,883 +0.05(+0.34%)
Feb 20, 2014 14.76 14.90 14.74 14.90 6,200 +0.10(+0.67%)
Feb 19, 2014 14.80 14.96 14.78 14.80 22,401 -0.10(-0.66%)
Feb 18, 2014 14.99 15.04 14.89 14.90 17,576 -0.16(-1.07%)
Feb 14, 2014 14.94 15.06 15.06 15.06 14,900 +0.15(+1.01%)
Feb 13, 2014 14.76 14.97 14.74 14.91 6,183 +0.02(+0.13%)
Feb 12, 2014 14.94 14.97 14.84 14.89 9,101 +0.07(+0.47%)
Feb 11, 2014 14.60 14.87 14.60 14.82 9,174 +0.28(+1.93%)
Feb 10, 2014 14.63 14.70 14.52 14.54 7,782 -0.17(-1.16%)
Feb 07, 2014 14.71 14.89 14.61 14.71 30,491 +0.11(+0.75%)
Feb 06, 2014 14.61 14.62 14.56 14.60 5,270 +0.27(+1.88%)
Feb 05, 2014 14.25 14.53 14.25 14.33 23,477 -0.02(-0.14%)
Feb 04, 2014 14.15 14.42 14.01 14.35 74,988 +0.27(+1.92%)
Feb 03, 2014 14.33 14.40 14.05 14.08 128,473 -0.34(-2.36%)
Jan 31, 2014 14.17 14.43 14.11 14.42 69,411 +0.15(+1.05%)
Jan 30, 2014 14.24 14.34 14.18 14.27 25,334 +0.06(+0.42%)
Jan 29, 2014 14.19 14.24 14.08 14.21 73,960 -0.11(-0.77%)
Jan 28, 2014 14.34 14.43 14.32 14.32 17,577 -0.02(-0.14%)
Jan 27, 2014 14.55 14.65 14.25 14.34 51,332 -0.24(-1.65%)
Jan 24, 2014 14.78 14.78 14.49 14.58 69,756 -0.26(-1.75%)
Jan 23, 2014 15.00 15.00 14.79 14.84 15,078 -0.26(-1.72%)
Jan 22, 2014 15.05 15.13 14.95 15.10 50,991 +0.09(+0.60%)
Jan 21, 2014 14.96 15.01 14.85 15.01 47,319 +0.04(+0.27%)
Jan 17, 2014 14.98 14.97 14.97 14.97 9,400 -0.04(-0.25%)
Jan 16, 2014 14.99 15.06 14.99 15.01 5,123 -0.04(-0.28%)
Jan 15, 2014 15.03 15.10 14.95 15.05 9,530 -0.04(-0.24%)
Jan 14, 2014 15.04 15.12 14.91 15.09 21,866 +0.06(+0.38%)
Jan 13, 2014 15.00 15.03 14.93 15.03 26,023 -0.01(-0.07%)
Jan 10, 2014 14.95 15.04 14.83 15.04 22,842 +0.19(+1.28%)
Jan 09, 2014 14.92 14.92 14.78 14.85 6,966 -0.06(-0.38%)
Jan 08, 2014 14.87 15.00 14.73 14.91 35,204 -0.07(-0.49%)
Jan 07, 2014 14.99 15.06 14.98 14.98 36,233 +0.11(+0.75%)
Jan 06, 2014 15.03 15.03 14.65 14.87 28,386 -0.16(-1.07%)
Jan 03, 2014 15.14 15.14 14.97 15.03 32,936 -0.11(-0.73%)
Jan 02, 2014 15.42 15.42 14.96 15.14 37,710 -0.34(-2.19%)
Dec 31, 2013 15.49 15.48 15.48 15.48 75,300 +0.15(+0.97%)
Dec 30, 2013 15.06 15.34 15.06 15.33 17,657 +0.17(+1.12%)
Dec 27, 2013 15.24 15.24 15.16 15.16 7,800 -0.06(-0.39%)
Dec 26, 2013 15.29 15.45 15.20 15.22 14,542 +0.01(+0.07%)
Dec 24, 2013 15.13 15.22 15.13 15.21 10,006 +0.16(+1.06%)
Dec 23, 2013 15.07 15.23 14.99 15.05 53,940 +0.00(+0.00%)
Dec 20, 2013 15.20 15.20 15.05 15.05 11,259 -0.09(-0.59%)
Dec 19, 2013 15.25 15.25 15.07 15.14 44,407 -0.14(-0.92%)
Dec 18, 2013 15.05 15.33 14.98 15.28 58,570 +0.23(+1.53%)
Dec 17, 2013 15.04 15.05 14.99 15.05 41,097 +0.04(+0.27%)
Dec 16, 2013 15.11 15.11 15.00 15.01 19,516 -0.00(-0.00%)
Dec 13, 2013 15.01 15.02 14.94 15.01 18,615 -0.03(-0.20%)
Dec 12, 2013 15.13 15.15 15.00 15.04 19,823 -0.11(-0.73%)
Dec 11, 2013 15.31 15.31 15.08 15.15 50,916 -0.21(-1.37%)
Dec 10, 2013 15.44 15.53 15.34 15.36 9,536 +0.00(+0.00%)
Dec 09, 2013 15.31 15.51 15.31 15.36 21,861 +0.02(+0.13%)
Dec 06, 2013 15.23 15.35 15.17 15.34 26,248 +0.17(+1.12%)
Dec 05, 2013 15.11 15.23 15.09 15.17 38,984 +0.05(+0.33%)
Dec 04, 2013 15.06 15.14 15.05 15.12 21,431 -0.04(-0.26%)
Dec 03, 2013 15.20 15.32 15.10 15.16 11,652 -0.10(-0.66%)
Dec 02, 2013 15.37 15.37 15.22 15.26 30,385 -0.18(-1.17%)
Nov 29, 2013 15.37 15.44 15.37 15.44 8,429 +0.12(+0.78%)
Nov 27, 2013 15.42 15.42 15.30 15.32 18,887 +0.12(+0.78%)
Nov 26, 2013 15.19 15.21 15.15 15.20 14,819 -0.01(-0.05%)
Nov 25, 2013 15.32 15.37 15.19 15.21 41,203 -0.14(-0.91%)
Nov 22, 2013 15.25 15.38 15.19 15.35 15,283 +0.15(+0.99%)
Nov 21, 2013 15.24 15.28 15.20 15.20 8,410 -0.08(-0.52%)
Nov 20, 2013 15.43 15.52 15.24 15.28 23,580 -0.19(-1.23%)
Nov 19, 2013 15.46 15.49 15.45 15.47 12,678 -0.05(-0.32%)
Nov 18, 2013 15.48 15.71 15.44 15.52 17,870 +0.17(+1.11%)
Nov 15, 2013 15.26 15.43 15.10 15.35 19,945 +0.18(+1.19%)
Nov 14, 2013 15.01 15.20 15.01 15.17 3,033 +0.17(+1.13%)
Nov 13, 2013 14.89 15.00 14.86 15.00 13,040 +0.06(+0.40%)
Nov 12, 2013 15.00 15.00 14.90 14.94 46,688 -0.05(-0.33%)
Nov 11, 2013 15.07 15.13 14.96 14.99 14,827 -0.13(-0.86%)
Nov 08, 2013 15.12 15.13 15.04 15.12 5,937 -0.08(-0.53%)
Nov 07, 2013 15.48 15.48 15.16 15.20 24,280 -0.23(-1.49%)
Nov 06, 2013 15.43 15.47 15.37 15.43 21,194 +0.03(+0.19%)
Nov 05, 2013 15.51 15.54 15.33 15.40 7,172 -0.24(-1.53%)
Nov 04, 2013 15.48 15.72 15.42 15.64 18,781 +0.17(+1.09%)
Nov 01, 2013 15.51 15.57 15.45 15.47 15,542 -0.03(-0.18%)
Oct 31, 2013 15.75 15.75 15.50 15.50 14,516 -0.27(-1.71%)
Oct 30, 2013 15.65 15.77 15.65 15.77 18,995 +0.13(+0.83%)
Oct 29, 2013 15.62 15.74 15.62 15.64 8,893 -0.01(-0.07%)
Oct 28, 2013 15.55 15.66 15.55 15.65 4,103 +0.04(+0.26%)
Oct 25, 2013 15.51 15.63 15.51 15.61 12,572 +0.04(+0.24%)
Oct 24, 2013 15.67 15.69 15.49 15.57 13,031 -0.10(-0.63%)
Oct 23, 2013 15.79 15.79 15.61 15.67 22,036 -0.25(-1.57%)
Oct 22, 2013 15.85 16.03 15.68 15.92 32,777 +0.11(+0.70%)
Oct 21, 2013 15.89 15.93 15.76 15.81 11,422 -0.17(-1.06%)
Oct 18, 2013 15.89 16.08 15.87 15.98 27,798 +0.22(+1.40%)
Oct 17, 2013 15.52 15.77 15.52 15.76 18,444 +0.14(+0.90%)
Oct 16, 2013 15.61 15.63 15.58 15.62 2,100 +0.07(+0.44%)
Oct 15, 2013 15.52 15.61 15.52 15.55 32,258 -0.08(-0.51%)
Oct 14, 2013 15.50 15.75 15.50 15.63 9,521 +0.06(+0.39%)
Oct 11, 2013 15.64 15.77 15.54 15.57 23,241 +0.01(+0.06%)
Oct 10, 2013 15.37 15.56 15.34 15.56 28,103 +0.38(+2.50%)
Oct 09, 2013 15.17 15.21 15.16 15.18 3,693 -0.04(-0.26%)
Oct 08, 2013 15.45 15.45 15.22 15.22 21,931 -0.23(-1.49%)
Oct 07, 2013 15.40 15.49 15.39 15.45 17,670 +0.00(+0.00%)
Oct 04, 2013 15.38 15.50 15.36 15.45 6,144 +0.11(+0.72%)
Oct 03, 2013 15.35 15.40 15.20 15.34 26,156 +0.00(+0.00%)
Oct 02, 2013 15.18 15.36 15.17 15.34 6,581 +0.13(+0.85%)
Oct 01, 2013 15.06 15.25 15.06 15.21 22,775 +0.24(+1.60%)
Sep 30, 2013 14.85 15.00 14.84 14.97 24,060 -0.13(-0.86%)
Sep 27, 2013 15.15 15.22 15.10 15.10 8,243 -0.16(-1.05%)
Sep 26, 2013 15.34 15.39 15.17 15.26 4,125 -0.02(-0.13%)
Sep 25, 2013 15.23 15.31 15.19 15.28 11,064 +0.02(+0.13%)
Sep 24, 2013 15.27 15.32 15.21 15.26 47,869 -0.15(-0.97%)
Sep 23, 2013 15.50 15.50 15.36 15.41 24,128 -0.09(-0.58%)
Sep 20, 2013 15.58 15.65 15.46 15.50 8,103 -0.36(-2.27%)
Sep 19, 2013 15.72 16.00 15.71 15.86 56,616 +0.07(+0.44%)
Sep 18, 2013 15.35 15.80 15.34 15.79 126,702 +0.38(+2.47%)
Sep 17, 2013 15.51 15.51 15.31 15.41 60,377 -0.13(-0.84%)
Sep 16, 2013 15.47 15.57 15.43 15.54 17,172 +0.23(+1.50%)
Sep 13, 2013 15.31 15.35 15.21 15.31 9,117 +0.00(+0.00%)
Sep 12, 2013 15.27 15.42 15.27 15.31 82,329 +0.03(+0.20%)
Sep 11, 2013 15.28 15.29 15.14 15.28 16,860 -0.03(-0.20%)
Sep 10, 2013 15.28 15.31 15.21 15.31 4,973 +0.23(+1.53%)
Sep 09, 2013 14.72 15.11 14.72 15.08 65,397 +0.40(+2.72%)
Sep 06, 2013 14.51 14.76 14.51 14.68 8,218 +0.24(+1.66%)
Sep 05, 2013 14.30 14.49 14.30 14.44 4,064 +0.09(+0.63%)
Sep 04, 2013 14.34 14.40 14.21 14.35 9,166 +0.08(+0.56%)
Sep 03, 2013 14.17 14.32 14.08 14.27 16,736 +0.25(+1.78%)
Aug 30, 2013 14.11 14.15 13.91 14.02 48,477 +0.01(+0.07%)
Aug 29, 2013 14.03 14.16 14.01 14.01 18,433 +0.06(+0.43%)
Aug 28, 2013 14.10 14.11 13.91 13.95 21,253 -0.17(-1.20%)
Aug 27, 2013 14.25 14.28 14.08 14.12 38,453 -0.34(-2.35%)
Aug 26, 2013 14.49 14.49 14.34 14.46 24,603 +0.00(+0.00%)
Aug 23, 2013 14.47 14.51 14.43 14.46 3,471 +0.20(+1.40%)
Aug 22, 2013 14.24 14.30 14.23 14.26 28,723 +0.07(+0.49%)
Aug 21, 2013 14.34 14.35 14.15 14.19 6,807 -0.31(-2.14%)
Aug 20, 2013 14.55 14.55 14.37 14.50 15,794 -0.12(-0.79%)
Aug 19, 2013 14.70 14.76 14.56 14.62 24,348 -0.14(-0.98%)
Aug 16, 2013 14.82 14.85 14.76 14.76 6,589 -0.10(-0.67%)
Aug 15, 2013 14.86 14.90 14.74 14.86 34,277 -0.20(-1.33%)
Aug 14, 2013 14.98 15.23 14.97 15.06 41,525 +0.15(+1.01%)
Aug 13, 2013 14.91 15.00 14.87 14.91 23,956 +0.00(+0.00%)
Aug 12, 2013 14.89 15.00 14.88 14.91 10,119 +0.02(+0.13%)
Aug 09, 2013 14.71 14.97 14.71 14.89 12,405 +0.07(+0.47%)
Aug 08, 2013 14.56 14.83 14.56 14.82 7,960 +0.32(+2.21%)
Aug 07, 2013 14.69 14.84 14.50 14.50 12,382 -0.23(-1.56%)
Aug 06, 2013 14.74 14.74 14.68 14.73 5,201 -0.16(-1.07%)
Aug 05, 2013 14.90 14.90 14.65 14.89 24,435 -0.01(-0.06%)
Aug 02, 2013 14.85 14.93 14.64 14.90 9,601 +0.04(+0.27%)
Aug 01, 2013 14.74 14.86 14.73 14.86 17,312 +0.24(+1.64%)
Jul 31, 2013 14.57 14.75 14.55 14.62 24,282 -0.03(-0.20%)
Jul 30, 2013 14.68 14.71 14.56 14.65 11,300 -0.05(-0.34%)
Jul 29, 2013 14.80 14.80 14.66 14.70 17,987 -0.17(-1.14%)
Jul 26, 2013 14.72 14.87 14.67 14.87 45,190 +0.02(+0.13%)
Jul 25, 2013 14.76 14.89 14.73 14.85 8,892 +0.00(+0.00%)
Jul 24, 2013 14.86 15.00 14.79 14.85 11,277 -0.07(-0.47%)
Jul 23, 2013 14.78 14.93 14.78 14.92 24,583 +0.16(+1.08%)
Jul 22, 2013 14.67 14.81 14.67 14.76 17,036 +0.09(+0.61%)
Jul 19, 2013 14.85 15.23 14.66 14.67 31,752 -0.18(-1.21%)
Jul 18, 2013 14.95 14.98 14.78 14.85 8,288 -0.06(-0.41%)
Jul 17, 2013 14.91 15.09 14.76 14.91 7,512 +0.06(+0.41%)
Jul 16, 2013 14.81 14.89 14.72 14.85 13,049 +0.04(+0.27%)
Jul 15, 2013 14.67 14.84 14.66 14.81 9,455 +0.26(+1.79%)
Jul 12, 2013 14.79 14.79 14.49 14.55 7,569 -0.24(-1.62%)
Jul 11, 2013 14.52 14.79 14.40 14.79 44,043 +0.55(+3.86%)
Jul 10, 2013 14.22 14.27 14.16 14.24 13,834 -0.08(-0.56%)
Jul 09, 2013 14.25 14.33 14.14 14.32 38,425 +0.18(+1.27%)
Jul 08, 2013 14.10 14.37 14.10 14.14 33,691 +0.04(+0.28%)
Jul 05, 2013 14.31 14.31 14.08 14.10 55,194 -0.15(-1.05%)
Jul 03, 2013 14.19 14.32 14.12 14.25 21,859 -0.03(-0.21%)
Jul 02, 2013 14.36 14.52 14.15 14.28 50,343 -0.19(-1.31%)
Jul 01, 2013 14.37 14.56 14.37 14.47 46,215 +0.13(+0.91%)
Jun 28, 2013 14.22 14.45 14.20 14.34 89,785 +0.07(+0.49%)
Jun 27, 2013 14.02 14.30 14.02 14.27 12,052 +0.32(+2.29%)
Jun 26, 2013 13.79 13.99 13.75 13.95 93,305 +0.20(+1.45%)
Jun 25, 2013 13.87 13.87 13.60 13.75 15,055 +0.08(+0.58%)
Jun 24, 2013 13.66 13.76 13.45 13.67 52,523 -0.20(-1.41%)
Jun 21, 2013 13.97 14.00 13.66 13.87 29,940 +0.03(+0.19%)
Jun 20, 2013 14.19 14.19 13.75 13.84 59,190 -0.56(-3.89%)
Jun 19, 2013 14.70 14.73 14.40 14.40 99,034 -0.32(-2.17%)
Jun 18, 2013 14.74 14.76 14.54 14.72 6,891 -0.06(-0.41%)
Jun 17, 2013 14.83 15.20 14.78 14.78 9,870 +0.10(+0.68%)
Jun 14, 2013 14.64 14.78 14.58 14.68 29,994 +0.00(+0.00%)
Jun 13, 2013 14.61 14.71 14.55 14.68 101,612 +0.09(+0.62%)
Jun 12, 2013 14.73 14.73 14.56 14.59 17,969 -0.15(-1.02%)
Jun 11, 2013 14.84 14.84 14.66 14.74 36,301 -0.24(-1.60%)
Jun 10, 2013 15.09 15.09 14.94 14.98 16,223 -0.11(-0.73%)
Jun 07, 2013 15.12 15.25 15.04 15.09 30,806 -0.10(-0.66%)
Jun 06, 2013 15.15 15.19 15.02 15.19 37,850 +0.00(+0.00%)
Jun 05, 2013 15.35 15.36 15.15 15.19 17,466 -0.30(-1.94%)
Jun 04, 2013 15.57 15.60 15.47 15.49 65,454 -0.10(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.