Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Fund, Inc. (NY: MSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 11.90 11.90 11.76 11.86 29,736 +0.02(+0.15%)
May 30, 2012 11.91 11.91 11.79 11.84 31,310 -0.19(-1.56%)
May 29, 2012 11.99 12.11 11.94 12.03 35,783 +0.25(+2.13%)
May 25, 2012 11.72 11.84 11.72 11.78 15,950 -0.03(-0.23%)
May 24, 2012 11.89 11.92 11.77 11.81 3,493 -0.05(-0.45%)
May 23, 2012 11.78 11.87 11.72 11.86 47,029 -0.10(-0.82%)
May 22, 2012 12.05 12.12 11.96 11.96 41,155 -0.09(-0.74%)
May 21, 2012 11.84 12.05 11.84 12.05 35,637 +0.28(+2.36%)
May 18, 2012 12.00 12.00 11.74 11.77 52,908 -0.19(-1.61%)
May 17, 2012 12.02 12.09 11.96 11.96 36,108 -0.09(-0.71%)
May 16, 2012 12.17 12.17 12.04 12.05 179,188 -0.01(-0.07%)
May 15, 2012 12.17 12.17 12.03 12.06 8,891 -0.11(-0.88%)
May 14, 2012 12.30 12.30 12.09 12.17 20,228 -0.25(-2.02%)
May 11, 2012 12.50 12.54 12.40 12.42 8,060 -0.15(-1.21%)
May 10, 2012 12.61 12.63 12.54 12.57 17,114 +0.01(+0.07%)
May 09, 2012 12.51 12.57 12.39 12.56 49,768 -0.10(-0.78%)
May 08, 2012 12.77 12.77 12.53 12.66 30,212 -0.17(-1.33%)
May 07, 2012 12.70 12.86 12.70 12.83 27,003 +0.05(+0.42%)
May 04, 2012 12.94 12.95 12.77 12.77 40,978 -0.20(-1.52%)
May 03, 2012 13.07 13.15 12.97 12.97 11,638 -0.13(-0.96%)
May 02, 2012 13.14 13.15 13.08 13.10 41,279 -0.07(-0.54%)
May 01, 2012 13.21 13.25 13.10 13.17 35,952 +0.10(+0.75%)
Apr 30, 2012 13.08 13.10 13.02 13.07 23,675 +0.02(+0.14%)
Apr 27, 2012 13.19 13.19 13.01 13.05 8,237 +0.01(+0.07%)
Apr 26, 2012 12.94 13.07 12.94 13.04 20,864 +0.08(+0.62%)
Apr 25, 2012 12.96 12.98 12.94 12.96 23,836 +0.08(+0.63%)
Apr 24, 2012 12.86 12.95 12.86 12.88 7,810 +0.00(+0.00%)
Apr 23, 2012 12.88 12.90 12.71 12.88 62,338 -0.15(-1.17%)
Apr 20, 2012 12.98 13.08 12.98 13.03 93,165 +0.08(+0.62%)
Apr 19, 2012 12.97 13.08 12.92 12.95 99,758 -0.10(-0.75%)
Apr 18, 2012 13.04 13.05 12.99 13.05 36,347 -0.01(-0.07%)
Apr 17, 2012 13.01 13.09 12.95 13.06 71,222 +0.15(+1.18%)
Apr 16, 2012 12.98 13.05 12.86 12.91 50,948 -0.01(-0.07%)
Apr 13, 2012 12.97 13.04 12.86 12.92 81,900 -0.07(-0.55%)
Apr 12, 2012 12.86 13.01 12.86 12.99 138,537 +0.21(+1.68%)
Apr 11, 2012 12.83 12.83 12.76 12.77 55,578 +0.14(+1.13%)
Apr 10, 2012 12.88 12.88 12.57 12.63 89,498 -0.21(-1.67%)
Apr 09, 2012 13.03 13.03 12.83 12.85 22,775 -0.17(-1.31%)
Apr 05, 2012 13.01 13.07 12.99 13.02 49,928 +0.02(+0.14%)
Apr 04, 2012 13.02 13.05 12.90 13.00 78,012 -0.21(-1.63%)
Apr 03, 2012 13.20 13.36 13.13 13.21 60,321 -0.03(-0.20%)
Apr 02, 2012 13.03 13.28 13.03 13.24 11,166 +0.14(+1.09%)
Mar 30, 2012 13.11 13.16 13.06 13.10 13,341 +0.06(+0.48%)
Mar 29, 2012 13.05 13.05 12.85 13.03 44,441 -0.04(-0.34%)
Mar 28, 2012 13.23 13.23 12.95 13.08 51,137 -0.16(-1.22%)
Mar 27, 2012 13.20 13.27 13.19 13.24 28,469 +0.01(+0.07%)
Mar 26, 2012 13.09 13.23 13.09 13.23 13,903 +0.20(+1.51%)
Mar 23, 2012 12.94 13.07 12.91 13.03 17,979 +0.10(+0.76%)
Mar 22, 2012 12.99 12.99 12.86 12.94 61,179 -0.09(-0.69%)
Mar 21, 2012 13.03 13.12 13.01 13.03 8,093 -0.02(-0.14%)
Mar 20, 2012 13.11 13.11 13.00 13.04 35,113 -0.24(-1.82%)
Mar 19, 2012 13.31 13.31 13.16 13.28 33,445 -0.04(-0.30%)
Mar 16, 2012 13.25 13.32 13.18 13.32 12,092 -0.00(-0.03%)
Mar 15, 2012 13.30 13.33 13.14 13.33 30,525 +0.13(+1.02%)
Mar 14, 2012 13.32 13.32 13.12 13.20 21,113 -0.11(-0.82%)
Mar 13, 2012 13.17 13.32 13.13 13.30 27,617 +0.23(+1.79%)
Mar 12, 2012 13.08 13.16 13.00 13.07 18,370 -0.09(-0.68%)
Mar 09, 2012 13.30 13.37 13.14 13.16 50,515 -0.06(-0.47%)
Mar 08, 2012 13.13 13.29 13.13 13.22 14,628 +0.22(+1.72%)
Mar 07, 2012 12.96 13.26 12.93 13.00 42,190 +0.13(+0.97%)
Mar 06, 2012 13.03 13.09 12.87 12.87 55,874 -0.46(-3.42%)
Mar 05, 2012 13.37 13.37 13.22 13.33 30,373 -0.06(-0.47%)
Mar 02, 2012 13.28 13.40 13.28 13.39 38,753 +0.00(+0.00%)
Mar 01, 2012 13.22 13.40 13.22 13.39 17,888 +0.19(+1.42%)
Feb 29, 2012 13.32 13.40 13.20 13.20 16,341 -0.03(-0.20%)
Feb 28, 2012 13.18 13.28 13.17 13.23 15,463 +0.13(+0.96%)
Feb 27, 2012 13.13 13.18 13.03 13.11 23,098 -0.11(-0.81%)
Feb 24, 2012 13.04 13.26 13.04 13.21 6,741 +0.12(+0.95%)
Feb 23, 2012 13.09 13.15 13.08 13.09 12,134 -0.06(-0.48%)
Feb 22, 2012 13.17 13.18 13.13 13.15 8,025 -0.02(-0.14%)
Feb 21, 2012 13.15 13.23 13.14 13.17 17,287 -0.02(-0.14%)
Feb 17, 2012 13.22 13.22 13.15 13.19 21,376 +0.04(+0.34%)
Feb 16, 2012 12.97 13.14 12.92 13.14 35,217 +0.16(+1.24%)
Feb 15, 2012 13.04 13.12 12.98 12.98 39,589 +0.03(+0.21%)
Feb 14, 2012 12.95 13.00 12.94 12.95 6,892 -0.05(-0.41%)
Feb 13, 2012 12.97 13.07 12.97 13.01 43,636 +0.14(+1.11%)
Feb 10, 2012 12.94 12.96 12.84 12.86 28,616 -0.25(-1.91%)
Feb 09, 2012 13.17 13.19 13.10 13.11 28,118 -0.03(-0.20%)
Feb 08, 2012 13.13 13.19 13.09 13.14 6,466 +0.10(+0.76%)
Feb 07, 2012 12.97 13.08 12.95 13.04 18,802 -0.03(-0.21%)
Feb 06, 2012 13.05 13.07 12.96 13.07 29,273 -0.05(-0.41%)
Feb 03, 2012 13.15 13.19 13.06 13.12 16,708 +0.16(+1.24%)
Feb 02, 2012 12.95 13.03 12.92 12.96 27,034 +0.10(+0.77%)
Feb 01, 2012 12.77 12.89 12.77 12.86 85,628 +0.23(+1.84%)
Jan 31, 2012 12.54 12.63 12.53 12.63 66,868 +0.18(+1.44%)
Jan 30, 2012 12.46 12.51 12.38 12.45 16,247 -0.17(-1.35%)
Jan 27, 2012 12.64 12.68 12.60 12.62 6,706 +0.01(+0.07%)
Jan 26, 2012 12.76 12.76 12.58 12.61 7,811 -0.03(-0.21%)
Jan 25, 2012 12.40 12.68 12.40 12.64 7,223 +0.13(+1.07%)
Jan 24, 2012 12.36 12.52 12.36 12.51 10,441 -0.02(-0.14%)
Jan 23, 2012 12.53 12.68 12.23 12.52 62,827 +0.04(+0.36%)
Jan 20, 2012 12.47 12.52 12.45 12.48 12,951 -0.01(-0.07%)
Jan 19, 2012 12.42 12.54 12.40 12.49 34,847 +0.13(+1.01%)
Jan 18, 2012 12.21 12.37 12.21 12.36 23,591 +0.21(+1.77%)
Jan 17, 2012 12.17 12.22 12.12 12.15 19,666 +0.19(+1.57%)
Jan 13, 2012 12.09 12.09 11.91 11.96 38,447 -0.17(-1.40%)
Jan 12, 2012 12.00 12.13 11.99 12.13 36,787 +0.10(+0.82%)
Jan 11, 2012 11.98 12.04 11.97 12.03 21,548 +0.05(+0.45%)
Jan 10, 2012 11.96 12.06 11.96 11.98 18,533 +0.17(+1.44%)
Jan 09, 2012 11.72 11.81 11.72 11.81 13,202 +0.09(+0.76%)
Jan 06, 2012 11.73 11.73 11.63 11.72 103,668 -0.04(-0.30%)
Jan 05, 2012 11.80 11.84 11.66 11.75 16,560 -0.09(-0.76%)
Jan 04, 2012 11.79 11.84 11.73 11.84 25,066 +0.28(+2.40%)
Dec 30, 2011 11.43 11.60 11.43 11.57 45,331 +0.03(+0.26%)
Dec 29, 2011 11.57 11.57 11.49 11.54 31,990 +0.05(+0.44%)
Dec 28, 2011 11.62 11.62 11.48 11.49 40,638 -0.21(-1.84%)
Dec 27, 2011 11.58 11.70 11.55 11.70 25,911 -0.04(-0.38%)
Dec 23, 2011 11.66 11.77 11.66 11.74 21,813 +0.11(+0.92%)
Dec 21, 2011 11.53 11.64 11.47 11.64 11,282 +0.04(+0.39%)
Dec 20, 2011 11.42 11.63 11.42 11.59 25,915 +0.37(+3.27%)
Dec 19, 2011 11.40 11.44 11.23 11.23 18,602 -0.21(-1.88%)
Dec 16, 2011 11.43 11.56 11.43 11.44 26,091 +0.10(+0.87%)
Dec 15, 2011 11.52 11.53 11.34 11.34 64,862 -0.05(-0.47%)
Dec 14, 2011 11.57 11.57 11.35 11.40 11,903 -0.21(-1.85%)
Dec 13, 2011 11.79 11.80 11.55 11.61 21,828 -0.13(-1.14%)
Dec 12, 2011 11.83 11.83 11.55 11.74 59,427 -0.28(-2.31%)
Dec 09, 2011 11.92 12.09 11.92 12.02 14,812 +0.21(+1.74%)
Dec 08, 2011 12.06 12.06 11.80 11.82 54,629 -0.37(-3.01%)
Dec 07, 2011 12.19 12.19 12.06 12.18 59,116 -0.04(-0.29%)
Dec 06, 2011 12.26 12.26 12.08 12.22 16,856 -0.11(-0.87%)
Dec 05, 2011 12.39 12.40 12.31 12.33 30,074 +0.06(+0.51%)
Dec 02, 2011 12.29 12.29 12.19 12.26 22,752 +0.04(+0.37%)
Dec 01, 2011 12.18 12.26 12.11 12.22 21,370 +0.00(+0.00%)
Nov 30, 2011 12.00 12.22 12.00 12.22 43,942 +0.61(+5.24%)
Nov 29, 2011 11.56 11.67 11.48 11.61 51,277 +0.00(+0.00%)
Nov 28, 2011 11.54 11.71 11.47 11.61 54,412 +0.47(+4.18%)
Nov 25, 2011 11.19 11.29 11.10 11.15 9,696 -0.09(-0.80%)
Nov 23, 2011 11.36 11.37 11.16 11.23 51,922 -0.22(-1.95%)
Nov 22, 2011 11.51 11.57 11.42 11.46 16,489 -0.08(-0.70%)
Nov 21, 2011 11.64 11.64 11.39 11.54 26,039 -0.32(-2.72%)
Nov 18, 2011 11.92 11.92 11.76 11.86 22,076 +0.03(+0.23%)
Nov 17, 2011 12.14 12.19 11.82 11.83 38,442 -0.30(-2.44%)
Nov 16, 2011 12.18 12.22 12.08 12.13 53,518 -0.17(-1.38%)
Nov 15, 2011 12.13 12.34 12.10 12.30 29,618 +0.13(+1.10%)
Nov 14, 2011 12.34 12.34 12.12 12.17 21,242 -0.24(-1.95%)
Nov 11, 2011 12.27 12.51 12.27 12.41 12,233 +0.23(+1.91%)
Nov 10, 2011 12.29 12.31 12.04 12.17 34,464 +0.00(+0.00%)
Nov 09, 2011 12.43 12.43 12.17 12.17 72,953 -0.61(-4.76%)
Nov 08, 2011 12.72 12.79 12.59 12.78 15,464 +0.10(+0.78%)
Nov 07, 2011 12.70 12.70 12.52 12.68 18,186 +0.07(+0.57%)
Nov 04, 2011 12.69 12.69 12.44 12.61 12,812 -0.11(-0.85%)
Nov 03, 2011 12.59 12.72 12.47 12.72 34,864 +0.22(+1.79%)
Nov 02, 2011 12.48 12.60 12.40 12.50 41,429 +0.21(+1.68%)
Nov 01, 2011 12.12 12.34 12.05 12.29 63,841 -0.25(-2.00%)
Oct 31, 2011 12.85 12.85 12.52 12.54 66,144 -0.37(-2.84%)
Oct 28, 2011 12.99 12.99 12.73 12.91 38,934 -0.11(-0.83%)
Oct 27, 2011 12.72 13.05 12.72 13.02 58,718 +0.58(+4.68%)
Oct 26, 2011 12.38 12.43 12.18 12.43 8,903 +0.17(+1.39%)
Oct 25, 2011 12.23 12.31 12.17 12.26 74,037 -0.18(-1.44%)
Oct 24, 2011 12.17 12.51 12.17 12.44 53,830 +0.33(+2.74%)
Oct 21, 2011 12.11 12.17 11.97 12.11 53,338 +0.21(+1.81%)
Oct 20, 2011 12.07 12.07 11.67 11.90 44,635 -0.15(-1.26%)
Oct 19, 2011 12.17 12.27 11.93 12.05 82,743 -0.10(-0.81%)
Oct 18, 2011 12.10 12.26 11.85 12.15 114,849 +0.00(+0.00%)
Oct 17, 2011 12.34 12.34 12.12 12.15 22,349 -0.19(-1.55%)
Oct 14, 2011 12.34 12.34 12.21 12.34 19,115 +0.15(+1.27%)
Oct 13, 2011 12.33 12.33 12.03 12.18 37,619 -0.21(-1.73%)
Oct 12, 2011 12.34 12.44 12.26 12.40 26,179 +0.30(+2.51%)
Oct 11, 2011 11.91 12.19 11.91 12.09 47,655 +0.02(+0.15%)
Oct 10, 2011 11.86 12.11 11.86 12.08 23,362 +0.40(+3.45%)
Oct 07, 2011 11.65 11.72 11.49 11.67 102,918 +0.06(+0.54%)
Oct 06, 2011 11.19 11.61 11.19 11.61 42,104 +0.30(+2.61%)
Oct 05, 2011 11.20 11.32 10.90 11.32 123,149 +0.13(+1.12%)
Oct 04, 2011 11.01 11.19 10.80 11.19 102,207 +0.07(+0.64%)
Oct 03, 2011 11.16 11.23 11.02 11.12 85,256 -0.12(-1.04%)
Sep 30, 2011 11.34 11.37 11.21 11.23 111,910 -0.32(-2.79%)
Sep 29, 2011 11.66 11.74 11.41 11.56 17,529 +0.04(+0.31%)
Sep 28, 2011 11.76 11.82 11.45 11.52 52,196 -0.28(-2.35%)
Sep 27, 2011 11.66 12.00 11.66 11.80 61,059 +0.36(+3.13%)
Sep 26, 2011 11.32 11.46 11.16 11.44 100,882 +0.12(+1.03%)
Sep 23, 2011 11.21 11.45 11.19 11.32 39,170 +0.12(+1.04%)
Sep 22, 2011 11.58 11.58 11.15 11.21 69,824 -0.64(-5.44%)
Sep 21, 2011 12.24 12.24 11.84 11.85 59,894 -0.34(-2.79%)
Sep 20, 2011 12.22 12.30 12.15 12.19 40,976 +0.01(+0.11%)
Sep 19, 2011 12.19 12.19 12.01 12.18 20,495 -0.34(-2.68%)
Sep 16, 2011 12.54 12.62 12.47 12.51 24,267 +0.00(+0.00%)
Sep 15, 2011 12.43 12.61 12.42 12.51 33,168 +0.16(+1.30%)
Sep 14, 2011 12.42 12.46 12.18 12.35 42,636 -0.02(-0.14%)
Sep 13, 2011 12.41 12.41 12.30 12.37 55,172 -0.04(-0.36%)
Sep 12, 2011 12.26 12.42 12.14 12.42 38,057 -0.03(-0.22%)
Sep 09, 2011 12.72 12.72 12.38 12.44 62,240 -0.38(-2.93%)
Sep 08, 2011 13.05 13.05 12.80 12.82 23,428 -0.26(-1.98%)
Sep 07, 2011 12.73 13.08 12.73 13.08 48,643 +0.56(+4.51%)
Sep 06, 2011 12.34 12.54 12.30 12.51 34,063 -0.20(-1.55%)
Sep 02, 2011 12.78 12.86 12.61 12.71 56,240 -0.41(-3.14%)
Sep 01, 2011 13.10 13.20 13.00 13.12 95,951 -0.04(-0.27%)
Aug 31, 2011 13.06 13.20 13.03 13.16 17,030 +0.19(+1.45%)
Aug 30, 2011 12.88 12.97 12.80 12.97 12,622 +0.09(+0.69%)
Aug 29, 2011 12.63 12.88 12.63 12.88 36,087 +0.39(+3.15%)
Aug 26, 2011 12.31 12.49 12.14 12.49 91,325 +0.12(+0.94%)
Aug 25, 2011 12.55 12.55 12.28 12.37 51,343 -0.16(-1.29%)
Aug 24, 2011 12.64 12.72 12.07 12.53 232,609 -0.13(-1.06%)
Aug 23, 2011 12.43 12.67 12.36 12.67 38,614 +0.38(+3.13%)
Aug 22, 2011 12.45 12.48 12.24 12.28 36,085 -0.01(-0.07%)
Aug 19, 2011 12.34 12.52 12.27 12.29 39,186 -0.15(-1.22%)
Aug 18, 2011 12.56 12.56 12.23 12.44 91,607 -0.47(-3.67%)
Aug 17, 2011 12.82 12.94 12.77 12.92 84,817 +0.15(+1.19%)
Aug 16, 2011 12.85 12.85 12.70 12.77 50,815 -0.12(-0.90%)
Aug 15, 2011 12.65 12.93 12.65 12.88 41,567 +0.29(+2.27%)
Aug 12, 2011 12.55 12.68 12.47 12.60 43,768 +0.04(+0.36%)
Aug 11, 2011 11.85 12.60 11.85 12.55 94,767 +0.63(+5.25%)
Aug 10, 2011 12.09 12.20 11.81 11.92 148,169 -0.32(-2.63%)
Aug 09, 2011 12.31 12.26 11.65 12.25 102,404 +0.54(+4.59%)
Aug 08, 2011 12.31 12.39 11.63 11.71 162,183 -1.14(-8.85%)
Aug 05, 2011 13.12 13.13 12.60 12.85 67,058 -0.22(-1.67%)
Aug 04, 2011 13.45 13.51 13.06 13.06 129,690 -0.69(-5.05%)
Aug 03, 2011 13.83 13.83 13.54 13.76 70,654 -0.03(-0.20%)
Aug 02, 2011 13.97 14.05 13.78 13.79 93,500 -0.38(-2.72%)
Aug 01, 2011 14.21 14.23 13.96 14.17 89,039 +0.10(+0.70%)
Jul 29, 2011 13.86 14.09 13.86 14.07 79,981 +0.04(+0.32%)
Jul 28, 2011 14.00 14.09 13.98 14.03 45,923 +0.03(+0.19%)
Jul 27, 2011 14.17 14.17 13.99 14.00 75,274 -0.22(-1.57%)
Jul 26, 2011 14.17 14.24 14.14 14.22 42,929 +0.09(+0.63%)
Jul 25, 2011 14.11 14.22 14.10 14.14 55,093 -0.13(-0.88%)
Jul 22, 2011 14.26 14.26 14.23 14.26 10,699 +0.03(+0.19%)
Jul 21, 2011 14.13 14.25 14.07 14.23 22,451 +0.17(+1.20%)
Jul 20, 2011 14.04 14.09 14.03 14.06 33,218 +0.06(+0.45%)
Jul 19, 2011 13.91 14.04 13.62 14.00 172,473 +0.13(+0.97%)
Jul 18, 2011 13.89 13.89 13.80 13.87 75,545 -0.05(-0.39%)
Jul 15, 2011 13.93 13.99 13.85 13.92 20,602 +0.03(+0.21%)
Jul 14, 2011 14.07 14.12 13.85 13.89 28,883 -0.15(-1.10%)
Jul 13, 2011 13.88 14.11 13.88 14.05 64,259 +0.22(+1.62%)
Jul 12, 2011 13.93 13.93 13.80 13.82 39,165 -0.13(-0.96%)
Jul 11, 2011 14.01 14.04 13.89 13.96 191,212 -0.30(-2.13%)
Jul 08, 2011 14.24 14.27 14.14 14.26 34,735 -0.13(-0.87%)
Jul 07, 2011 14.41 14.47 14.08 14.39 385,438 +0.08(+0.56%)
Jul 06, 2011 14.30 14.31 14.22 14.31 47,537 -0.07(-0.50%)
Jul 05, 2011 14.32 14.38 14.31 14.38 26,594 +0.08(+0.56%)
Jul 01, 2011 14.18 14.35 14.18 14.30 36,750 +0.12(+0.82%)
Jun 30, 2011 14.13 14.19 14.08 14.18 70,799 +0.15(+1.08%)
Jun 29, 2011 13.96 14.10 13.90 14.03 33,739 +0.08(+0.58%)
Jun 28, 2011 13.77 13.95 13.76 13.95 17,972 +0.18(+1.30%)
Jun 27, 2011 13.62 13.80 13.60 13.77 22,411 +0.13(+0.92%)
Jun 24, 2011 13.68 13.75 13.57 13.64 20,089 +0.02(+0.13%)
Jun 23, 2011 13.54 13.62 13.41 13.62 24,681 -0.05(-0.39%)
Jun 22, 2011 13.81 13.83 13.68 13.68 5,027 -0.16(-1.16%)
Jun 21, 2011 13.66 13.85 13.66 13.84 9,119 +0.26(+1.91%)
Jun 20, 2011 13.58 13.58 13.53 13.58 7,204 -0.00(-0.01%)
Jun 17, 2011 13.73 13.75 13.58 13.58 30,244 +0.01(+0.07%)
Jun 16, 2011 13.68 13.68 13.46 13.57 24,197 -0.12(-0.85%)
Jun 15, 2011 13.87 13.87 13.65 13.69 32,219 -0.28(-1.99%)
Jun 14, 2011 13.86 13.98 13.86 13.96 41,683 +0.23(+1.66%)
Jun 13, 2011 13.77 13.87 13.71 13.74 18,410 -0.03(-0.23%)
Jun 10, 2011 14.02 14.02 13.75 13.77 19,643 -0.35(-2.47%)
Jun 09, 2011 14.05 14.15 14.05 14.12 11,720 +0.13(+0.90%)
Jun 08, 2011 14.04 14.09 13.95 13.99 58,379 -0.10(-0.70%)
Jun 07, 2011 14.07 14.16 13.98 14.09 13,885 +0.10(+0.70%)
Jun 06, 2011 14.10 14.17 13.96 13.99 22,449 -0.16(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.