Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	121.52	123.02	120.41	122.46	3,079,946	-0.38(-0.31%)
May 27, 2022	122.40	122.87	121.53	122.83	1,290,825	+0.94(+0.77%)
May 26, 2022	121.95	123.37	121.66	121.89	1,358,691	+0.96(+0.79%)
May 25, 2022	121.64	121.64	120.03	120.94	1,549,491	-0.72(-0.59%)
May 24, 2022	119.19	121.84	118.81	121.66	1,338,315	+2.52(+2.12%)
May 23, 2022	118.65	119.73	117.32	119.13	1,652,512	+0.98(+0.83%)
May 20, 2022	118.83	119.12	115.50	118.15	2,292,316	-0.65(-0.55%)
May 19, 2022	120.69	121.58	117.04	118.80	2,884,911	-3.19(-2.61%)
May 18, 2022	126.98	126.98	121.61	121.99	2,357,077	-5.66(-4.43%)
May 17, 2022	127.59	128.27	125.76	127.65	1,976,331	-0.25(-0.19%)
May 16, 2022	127.76	128.38	126.55	127.90	1,480,804	-0.21(-0.17%)
May 13, 2022	129.04	129.04	126.59	128.11	1,540,096	-0.41(-0.32%)
May 12, 2022	127.89	129.44	127.09	128.52	1,437,366	+0.64(+0.50%)
May 11, 2022	128.14	129.54	127.23	127.88	1,693,854	-0.04(-0.03%)
May 10, 2022	129.26	129.93	127.07	127.92	2,216,388	-1.28(-0.99%)
May 09, 2022	126.67	130.94	126.12	129.19	3,279,110	+2.52(+1.99%)
May 06, 2022	126.02	126.87	124.81	126.67	2,228,874	+0.85(+0.67%)
May 05, 2022	127.66	127.66	124.81	125.83	2,314,376	-2.26(-1.77%)
May 04, 2022	125.58	128.61	125.22	128.09	2,182,183	+1.69(+1.34%)
May 03, 2022	125.72	127.70	125.24	126.40	2,267,578	+1.18(+0.94%)
May 02, 2022	128.64	128.72	123.78	125.22	2,435,368	-2.59(-2.02%)
Apr 29, 2022	129.70	130.46	127.65	127.81	3,186,543	-2.91(-2.23%)
Apr 28, 2022	129.50	131.08	128.22	130.71	2,306,067	+1.39(+1.07%)
Apr 27, 2022	128.13	130.35	127.52	129.32	2,881,092	+1.20(+0.93%)
Apr 26, 2022	132.39	132.92	128.09	128.13	3,944,401	-3.96(-3.00%)
Apr 25, 2022	127.64	133.05	127.33	132.09	5,203,429	+4.58(+3.59%)
Apr 22, 2022	127.70	130.17	126.30	127.51	7,533,588	+9.58(+8.13%)
Apr 21, 2022	117.68	119.32	117.41	117.93	2,572,840	+0.46(+0.39%)
Apr 20, 2022	116.91	118.06	116.91	117.47	1,275,513	+0.67(+0.58%)
Apr 19, 2022	114.81	116.93	114.01	116.80	2,230,909	+1.76(+1.53%)
Apr 18, 2022	116.40	116.69	114.78	115.04	1,763,546	-1.34(-1.15%)
Apr 14, 2022	117.04	117.23	116.03	116.38	1,363,800	+0.03(+0.02%)
Apr 13, 2022	115.87	116.47	115.56	116.35	1,569,362	+0.41(+0.36%)
Apr 12, 2022	116.22	116.85	115.24	115.94	1,745,423	-0.54(-0.47%)
Apr 11, 2022	116.50	117.09	115.26	116.48	1,549,471	+0.42(+0.36%)
Apr 08, 2022	117.14	117.55	115.82	116.07	1,749,631	-0.56(-0.48%)
Apr 07, 2022	116.27	117.19	115.18	116.63	1,962,140	+0.66(+0.57%)
Apr 06, 2022	114.84	115.99	114.51	115.97	1,660,942	+0.77(+0.67%)
Apr 05, 2022	114.72	116.19	114.59	115.19	1,512,011	+0.10(+0.09%)
Apr 04, 2022	114.30	115.13	112.91	115.09	2,111,016	-0.01(-0.01%)
Apr 01, 2022	113.65	115.15	112.67	115.10	1,660,917	+1.72(+1.52%)
Mar 31, 2022	113.70	114.54	112.60	113.38	1,972,190	-0.63(-0.56%)
Mar 30, 2022	113.23	114.33	113.19	114.01	1,354,799	-0.19(-0.17%)
Mar 29, 2022	112.94	114.87	112.94	114.21	1,721,930	+1.50(+1.33%)
Mar 28, 2022	111.25	112.73	111.12	112.71	1,629,024	+1.98(+1.79%)
Mar 25, 2022	111.23	111.66	109.93	110.73	2,020,667	+0.17(+0.16%)
Mar 24, 2022	110.98	111.48	110.42	110.55	3,061,348	-0.48(-0.43%)
Mar 23, 2022	113.42	113.46	110.71	111.03	2,134,132	-1.64(-1.45%)
Mar 22, 2022	111.87	113.05	111.07	112.67	2,304,209	+1.53(+1.37%)
Mar 21, 2022	111.68	112.71	110.53	111.14	2,732,219	-0.11(-0.10%)
Mar 18, 2022	111.77	112.25	110.55	111.25	4,491,801	-0.45(-0.40%)
Mar 17, 2022	111.90	112.20	110.76	111.70	1,917,201	-0.07(-0.07%)
Mar 16, 2022	112.00	112.22	110.07	111.78	2,082,155	+0.34(+0.31%)
Mar 15, 2022	110.29	111.84	110.19	111.44	2,462,874	+1.78(+1.62%)
Mar 14, 2022	108.44	111.60	108.00	109.66	2,493,867	+1.46(+1.35%)
Mar 11, 2022	109.82	111.12	108.09	108.20	2,730,383	-2.08(-1.89%)
Mar 10, 2022	113.23		109.14	110.28	3,160,953	-3.47(-3.05%)
Mar 09, 2022	115.48	115.67	113.11	113.75	1,936,073	+0.34(+0.30%)
Mar 08, 2022	116.92	117.50	113.34	113.41	2,161,348	-4.37(-3.71%)
Mar 07, 2022	118.38	118.84	116.32	117.78	1,756,122	-1.09(-0.92%)
Mar 04, 2022	118.11	119.23	117.58	118.88	1,667,272	-0.39(-0.32%)
Mar 03, 2022	118.63	120.13	118.21	119.26	1,761,971	+0.82(+0.69%)
Mar 02, 2022	117.40	118.72	116.84	118.44	2,185,026	+1.05(+0.89%)
Mar 01, 2022	118.34	119.06	116.37	117.39	2,024,460	-1.35(-1.14%)
Feb 28, 2022	119.07	119.09	117.51	118.74	2,235,348	-1.51(-1.26%)
Feb 25, 2022	117.99	120.69	118.74	120.26	1,903,482	+2.96(+2.52%)
Feb 24, 2022	119.83	120.19	115.84	117.30	2,425,771	-3.07(-2.55%)
Feb 23, 2022	121.74	121.77	120.19	120.38	1,547,376	-0.83(-0.68%)
Feb 22, 2022	121.68	121.75	120.33	121.21	1,704,715	-0.27(-0.23%)
Feb 18, 2022				121.48	0	+1.39(+1.15%)
Feb 17, 2022	119.44	120.51	118.82	120.09	1,716,791	+0.56(+0.47%)
Feb 16, 2022	119.83	120.61	118.19	119.54	2,195,348	-0.44(-0.37%)
Feb 15, 2022	121.06	121.59	119.42	119.97	1,847,830	-0.79(-0.66%)
Feb 14, 2022	120.73	121.15	118.50	120.77	1,735,443	+0.04(+0.03%)
Feb 11, 2022	120.02	121.15	119.54	120.73	1,614,171	+1.26(+1.05%)
Feb 10, 2022	119.66	120.03	118.77	119.47	2,305,854	-0.86(-0.71%)
Feb 09, 2022	122.06	122.32	120.32	120.33	2,081,910	-1.22(-1.01%)
Feb 08, 2022	121.70	122.53	121.02	121.55	1,748,717	-0.04(-0.03%)
Feb 07, 2022	121.84	122.31	120.33	121.59	2,075,489	+0.56(+0.46%)
Feb 04, 2022	123.75	123.92	120.97	121.03	2,422,037	-3.48(-2.80%)
Feb 03, 2022	123.95	125.51		124.52	2,181,976	+0.79(+0.63%)
Feb 02, 2022	123.57	125.03	123.46	123.73	3,331,591	-1.50(-1.19%)
Feb 01, 2022	125.84	126.25	123.61	125.23	1,701,406	-0.36(-0.28%)
Jan 31, 2022	125.74			125.59	2,502,420	-1.16(-0.91%)
Jan 28, 2022	124.97	126.86	123.75	126.75	2,154,726	+1.31(+1.05%)
Jan 27, 2022	123.12	126.76	123.09	125.43	3,101,080	+2.41(+1.96%)
Jan 26, 2022	119.02	123.87	118.83	123.02	6,178,201	-4.37(-3.43%)
Jan 25, 2022	129.26	129.26	126.01	127.39	2,721,741	-1.98(-1.53%)
Jan 24, 2022	131.21	131.90	126.63	129.37	3,027,352	-1.39(-1.06%)
Jan 21, 2022	130.57	131.81	130.02	130.76	2,827,519	+1.60(+1.24%)
Jan 20, 2022	129.74	130.59	128.98	129.16	2,358,228	-1.01(-0.78%)
Jan 19, 2022	128.72	131.10	128.45	130.18	1,876,706	+1.64(+1.28%)
Jan 18, 2022	130.00	130.03	127.80	128.53	2,427,010	-2.12(-1.62%)
Jan 14, 2022				130.65	0	+0.28(+0.22%)
Jan 13, 2022	130.42	130.91	129.31	130.37	1,428,903	-0.18(-0.14%)
Jan 12, 2022	129.61	131.27	129.39	130.55	1,420,831	-0.05(-0.04%)
Jan 11, 2022	130.78	131.52	128.80	130.59	2,679,212	-1.32(-1.00%)
Jan 10, 2022	130.97	133.01	130.97	131.92	2,966,353	+0.78(+0.59%)
Jan 07, 2022	130.87	131.67	129.83	131.14	1,430,633	+0.56(+0.43%)
Jan 06, 2022	131.17	132.55	130.44	130.58	1,855,274	-0.86(-0.65%)
Jan 05, 2022	130.50	132.58	130.50	131.43	2,121,692	+0.78(+0.60%)
Jan 04, 2022	129.80	132.21	129.66	130.65	2,221,783	+0.70(+0.54%)
Jan 03, 2022	129.44	130.33	127.37	129.95	2,185,815	-0.45(-0.34%)
Dec 31, 2021	129.31	130.72	129.25	130.39	1,348,802	+1.28(+0.99%)
Dec 30, 2021	129.27	129.51	128.68	129.12	853,076	+0.41(+0.32%)
Dec 29, 2021	128.07	129.25	127.62	128.71	1,358,481	+1.17(+0.92%)
Dec 28, 2021	127.67	128.26	127.06	127.54	1,302,021	-0.01(-0.01%)
Dec 27, 2021	127.22	127.56	126.32	127.55	904,429	+0.83(+0.65%)
Dec 23, 2021	127.02	127.40	126.22	126.72	1,222,709	-0.30(-0.24%)
Dec 22, 2021	127.51	127.86	126.23	127.02	1,074,765	-0.06(-0.05%)
Dec 21, 2021	128.80	128.92	126.33	127.08	1,640,523	-1.83(-1.42%)
Dec 20, 2021	126.51	129.17	126.27	128.92	2,421,619	+1.76(+1.38%)
Dec 17, 2021	128.90	130.06	126.98	127.16	3,597,947	-2.24(-1.73%)
Dec 16, 2021	126.34	129.44	126.03	129.39	2,712,259	+3.21(+2.55%)
Dec 15, 2021	126.11	127.16	125.69	126.18	2,674,984	+0.19(+0.15%)
Dec 14, 2021	127.25	127.37	125.31	125.99	2,938,667	-1.08(-0.85%)
Dec 13, 2021	124.09	127.47	123.75	127.07	2,350,162	+2.93(+2.36%)
Dec 10, 2021	124.54	124.67	123.94	124.14	1,330,372	+0.42(+0.34%)
Dec 09, 2021	123.51	124.63	123.31	123.72	1,024,840	-0.13(-0.10%)
Dec 08, 2021	123.92	124.64	122.59	123.85	1,618,504	+0.01(+0.01%)
Dec 07, 2021	123.07	124.63	123.02	123.84	2,586,088	+0.42(+0.34%)
Dec 06, 2021	123.08	125.22	123.00	123.43	1,914,464	+0.93(+0.76%)
Dec 03, 2021	121.02	122.77	120.61	122.50	1,934,765	+2.35(+1.96%)
Dec 02, 2021	119.56	121.10	119.56	120.14	1,650,928	+0.93(+0.78%)
Dec 01, 2021	118.57	121.08	118.30	119.21	2,045,613	+1.31(+1.11%)
Nov 30, 2021	121.65	121.88	117.78	117.90	2,931,975	-4.28(-3.50%)
Nov 29, 2021	122.52	123.46	122.15	122.18	1,132,877	-0.21(-0.17%)
Nov 26, 2021	122.73	124.36	122.12	122.39	1,309,510	+0.04(+0.03%)
Nov 24, 2021	122.64	123.05	121.48	122.35	1,124,215	-0.51(-0.41%)
Nov 23, 2021	122.54	123.58	122.17	122.86	1,604,998	+0.32(+0.26%)
Nov 22, 2021	121.69	123.74	121.31	122.54	1,365,715	+0.91(+0.74%)
Nov 19, 2021	121.47	122.60	121.06	121.64	1,922,207	+1.26(+1.05%)
Nov 18, 2021	121.33	120.54	120.31	120.38	1,120,996	-1.23(-1.01%)
Nov 17, 2021	120.97	121.91	120.11	121.61	1,580,430	+0.52(+0.43%)
Nov 16, 2021	122.07	123.18	121.03	121.09	1,139,614	-0.85(-0.70%)
Nov 15, 2021	121.14	121.96	120.89	121.94	1,416,108	+0.79(+0.65%)
Nov 12, 2021	121.83	122.08	121.08	121.16	1,362,022	-0.10(-0.08%)
Nov 11, 2021	121.63	121.80	120.64	121.26	1,487,247	-0.62(-0.51%)
Nov 10, 2021	120.54			121.88	1,828,626	+2.03(+1.70%)
Nov 09, 2021	120.02	120.79	119.46	119.84	1,218,544	-0.07(-0.06%)
Nov 08, 2021	119.61	120.20	118.49	119.92	1,167,938	+0.28(+0.23%)
Nov 05, 2021	119.73	120.06	119.04	119.64	1,182,010	+0.89(+0.75%)
Nov 04, 2021	118.93	119.58	118.36	118.75	1,268,466	-0.78(-0.65%)
Nov 03, 2021	118.93	119.66	118.33	119.53	1,207,426	+0.49(+0.41%)
Nov 02, 2021	118.26	119.56	117.54	119.04	1,330,764	+1.17(+0.99%)
Nov 01, 2021	117.26	118.29	117.19	117.87	1,380,553	+0.71(+0.61%)
Oct 29, 2021	117.52	118.03	116.77	117.16	1,935,853	-0.52(-0.44%)
Oct 28, 2021	116.95	118.19	116.62	117.67	2,172,250	+0.72(+0.62%)
Oct 27, 2021	120.89	121.13	116.70	116.95	2,989,215	-3.63(-3.01%)
Oct 26, 2021	116.78	121.23		120.58	3,197,788	+2.86(+2.43%)
Oct 25, 2021	115.97	118.14	113.34	117.72	6,503,965	-2.65(-2.20%)
Oct 22, 2021	118.72	120.39	118.72	120.37	2,381,841	+1.59(+1.34%)
Oct 21, 2021	119.56	119.84	118.62	118.78	1,081,771	-0.32(-0.27%)
Oct 20, 2021	117.41	119.94	117.41	119.09	1,873,183	+1.68(+1.43%)
Oct 19, 2021	117.94	118.22	115.94	117.41	4,092,341	-1.59(-1.34%)
Oct 18, 2021	120.39	120.58	118.98	119.00	1,412,952	-1.63(-1.35%)
Oct 15, 2021	120.63	121.32	120.01	120.63	1,337,866	+0.03(+0.02%)
Oct 14, 2021	120.13	120.94	119.88	120.61	1,188,105	+0.68(+0.57%)
Oct 13, 2021	119.94	120.48	118.93	119.93	1,162,681	-0.03(-0.02%)
Oct 12, 2021	119.50	120.90	119.50	119.95	1,039,303	+0.03(+0.02%)
Oct 11, 2021	120.32	120.43	119.76	119.93	934,572	-0.29(-0.24%)
Oct 08, 2021	121.22	121.24	119.43	120.22	1,147,714	-0.75(-0.62%)
Oct 07, 2021	120.97	121.89	120.69	120.97	1,889,449	+0.59(+0.49%)
Oct 06, 2021	119.14	120.57	118.62	120.38	1,692,094	+1.01(+0.85%)
Oct 05, 2021	119.07	119.82	118.67	119.36	1,927,829	-0.20(-0.17%)
Oct 04, 2021	119.59	120.74	118.89	119.56	1,943,009	-0.03(-0.02%)
Oct 01, 2021	119.96	120.32	118.67	119.59	1,889,274	-0.24(-0.20%)
Sep 30, 2021	123.21	123.34	119.74	119.83	2,045,090	-3.02(-2.46%)
Sep 29, 2021	120.80	123.45	120.80	122.85	1,826,818	+2.06(+1.71%)
Sep 28, 2021	119.56	121.25	119.47	120.79	2,156,692	+0.97(+0.81%)
Sep 27, 2021	120.21	120.86	119.66	119.82	1,074,975	-0.51(-0.42%)
Sep 24, 2021	121.03	121.36	120.19	120.32	1,016,868	-0.53(-0.44%)
Sep 23, 2021	120.39	121.34	120.21	120.86	1,122,061	+0.13(+0.11%)
Sep 22, 2021	122.30	122.44	120.56	120.73	1,554,518	-0.96(-0.79%)
Sep 21, 2021	121.80	123.05	121.11	121.69	2,301,884	-0.01(-0.01%)
Sep 20, 2021	122.17	122.82	120.73	121.70	2,337,668	-0.61(-0.50%)
Sep 17, 2021	123.02	124.22	122.28	122.31	6,468,391	-0.69(-0.56%)
Sep 16, 2021	123.71	124.38	122.58	122.99	2,054,720	-0.98(-0.79%)
Sep 15, 2021	124.91	125.19	123.74	123.97	1,518,989	-1.00(-0.80%)
Sep 14, 2021	125.27	125.94	124.52	124.97	2,393,283	-0.05(-0.04%)
Sep 13, 2021	124.25	126.07	124.13	125.02	2,518,099	+1.02(+0.83%)
Sep 10, 2021	124.44	124.44	123.06	124.00	2,360,390	-0.68(-0.54%)
Sep 09, 2021	126.46	126.85	124.32	124.68	3,231,621	-2.31(-1.82%)
Sep 08, 2021	125.15	127.29	125.11	126.98	2,663,810	+1.46(+1.17%)
Sep 07, 2021	125.95	126.21	124.54	125.52	3,016,846	-0.80(-0.63%)
Sep 03, 2021	125.97	126.67	125.73	126.32	1,589,820	+0.27(+0.21%)
Sep 02, 2021	125.65	126.38	125.44	126.05	1,950,006	+0.69(+0.55%)
Sep 01, 2021	123.68	125.70	123.65	125.36	2,349,804	+1.68(+1.36%)
Aug 31, 2021	122.94	123.76	122.36	123.68	2,089,895	+0.96(+0.78%)
Aug 30, 2021	122.33	122.92	122.14	122.72	958,886	+0.35(+0.29%)
Aug 27, 2021	123.23	123.23	121.84	122.37	1,398,020	+0.02(+0.01%)
Aug 26, 2021	121.88	122.65	121.41	122.35	1,505,787	+0.55(+0.45%)
Aug 25, 2021	121.39	122.23	120.98	121.81	1,241,628	-0.07(-0.06%)
Aug 24, 2021	123.10	123.35	121.86	121.88	1,172,457	-1.51(-1.22%)
Aug 23, 2021	123.99	124.16	123.20	123.38	1,451,864	-0.67(-0.54%)
Aug 20, 2021	124.66	125.33	124.01	124.06	1,677,170	-0.61(-0.49%)
Aug 19, 2021	122.79	125.22	122.73	124.67	1,619,119	+2.06(+1.68%)
Aug 18, 2021	124.66	124.66	122.52	122.61	1,425,660	-2.33(-1.87%)
Aug 17, 2021	124.16	125.41	123.77	124.95	1,709,394	+0.58(+0.47%)
Aug 16, 2021	122.50	124.95	122.23	124.36	2,043,004	+1.88(+1.53%)
Aug 13, 2021	121.00	122.84	120.62	122.49	1,588,238	+1.97(+1.64%)
Aug 12, 2021	120.84	120.84	120.03	120.51	1,087,746	+0.08(+0.07%)
Aug 11, 2021	120.49	120.82	119.99	120.43	1,120,567	+0.27(+0.22%)
Aug 10, 2021	120.15	120.44	119.48	120.16	1,934,005	-0.32(-0.27%)
Aug 09, 2021	119.84	120.53	119.60	120.49	1,727,993	+0.90(+0.75%)
Aug 06, 2021	120.06	120.21	119.05	119.59	1,492,608	-0.14(-0.12%)
Aug 05, 2021	120.51	120.66	118.75	119.73	1,931,026	-0.26(-0.22%)
Aug 04, 2021	121.69	121.99	119.59	119.99	1,420,031	-1.74(-1.43%)
Aug 03, 2021	119.96	122.05	119.83	121.73	1,627,934	+0.87(+0.72%)
Aug 02, 2021	121.78	121.94	120.67	120.86	1,768,943	-0.94(-0.77%)
Jul 30, 2021	122.33	122.67	121.55	121.81	2,994,235	-0.41(-0.34%)
Jul 29, 2021	121.47	122.57	120.93	122.22	1,889,492	+1.16(+0.96%)
Jul 28, 2021	122.07	122.28	120.37	121.06	2,495,493	-1.22(-1.00%)
Jul 27, 2021	120.65	122.68	119.96	122.28	2,320,107	+1.03(+0.85%)
Jul 26, 2021	120.63	122.63	120.26	121.25	3,386,023	-0.50(-0.41%)
Jul 23, 2021	117.08	122.19	116.35	121.75	5,586,812	+0.64(+0.53%)
Jul 22, 2021	120.67	122.54	120.58	121.11	1,878,661	-0.44(-0.36%)
Jul 21, 2021	123.57	123.61	121.34	121.55	2,514,356	-2.05(-1.66%)
Jul 20, 2021	125.01	126.36	123.44	123.61	2,181,420	-1.18(-0.94%)
Jul 19, 2021	124.65	126.00	123.21	124.78	3,107,679	+0.47(+0.37%)
Jul 16, 2021	122.76	124.52	122.29	124.32	2,593,044	+2.14(+1.75%)
Jul 15, 2021	121.17	122.25	120.46	122.18	1,584,689	+0.81(+0.67%)
Jul 14, 2021	120.71	121.67	119.99	121.37	2,638,830	+0.81(+0.67%)
Jul 13, 2021	121.08	121.73	120.14	120.57	1,952,462	-0.32(-0.27%)
Jul 12, 2021	120.71	121.77	120.53	120.89	2,186,519	-0.29(-0.24%)
Jul 09, 2021	121.64	121.98	121.16	121.18	1,940,699	-0.25(-0.21%)
Jul 08, 2021	121.36	122.43	120.82	121.43	1,846,059	-0.38(-0.31%)
Jul 07, 2021	120.98	122.21	120.75	121.81	2,745,851	+0.97(+0.80%)
Jul 06, 2021	120.88	121.27	119.88	120.84	2,648,119	+0.26(+0.22%)
Jul 02, 2021	119.88	121.17	119.73	120.58	2,112,966	+0.75(+0.62%)
Jul 01, 2021	120.22	120.56	119.53	119.83	1,776,805	-0.23(-0.19%)
Jun 30, 2021	119.04	120.29	119.04	120.06	2,214,779	+1.11(+0.94%)
Jun 29, 2021	118.72	119.49	118.47	118.95	2,106,677	+0.51(+0.43%)
Jun 28, 2021	119.21	120.00	118.11	118.44	3,202,163	-0.99(-0.83%)
Jun 25, 2021	117.79	119.57	117.49	119.43	5,439,904	+1.80(+1.53%)
Jun 24, 2021	116.91	117.71	116.85	117.63	2,181,040	+0.69(+0.59%)
Jun 23, 2021	116.87	117.46	116.67	116.94	2,940,002	+0.15(+0.13%)
Jun 22, 2021	116.30	117.03	115.85	116.79	2,540,081	+0.60(+0.52%)
Jun 21, 2021	115.90	116.34	115.68	116.19	1,629,760	+0.69(+0.60%)
Jun 18, 2021	116.23	116.44	115.37	115.50	3,504,164	-1.25(-1.07%)
Jun 17, 2021	115.59	117.08	115.33	116.74	2,639,812	+1.07(+0.92%)
Jun 16, 2021	116.31	116.81	115.42	115.67	2,344,055	-0.30(-0.26%)
Jun 15, 2021	116.55	116.67	115.88	115.97	2,095,276	-0.27(-0.23%)
Jun 14, 2021	116.67	116.85	115.53	116.24	1,726,367	-0.20(-0.17%)
Jun 11, 2021	116.61	116.61	115.67	116.44	1,681,042	+0.08(+0.07%)
Jun 10, 2021	116.28	117.25	116.14	116.36	1,756,968	+0.31(+0.27%)
Jun 09, 2021	116.42	117.95	115.89	116.04	2,160,450	-0.38(-0.32%)
Jun 08, 2021	117.76	117.95	116.28	116.42	2,768,086	-1.22(-1.04%)
Jun 07, 2021	117.26	117.78	116.44	117.64	2,802,522	+0.46(+0.39%)
Jun 04, 2021	116.60	117.49	116.19	117.18	2,700,507	+0.87(+0.75%)
Jun 03, 2021	116.91	117.47	115.52	116.31	4,210,458	+0.00(+0.00%)
Jun 02, 2021	115.90	116.55	115.69	116.31	3,435,823	+0.65(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kimberly-Clark (NY: KMB )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Kimberly-Clark (NY: KMB )

Historical Prices

Sections

Services

The Kane Republican