Indicators

Purebetasm US Aggregate Bond Invesco ETF (NY: PBND )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2023					0	+0.00(+0.00%)
Jun 22, 2023	21.76	21.78	21.76	21.78	2,446	+0.01(+0.02%)
Jun 21, 2023	21.75	21.79	21.75	21.77	5,811	-0.18(-0.80%)
Jun 20, 2023	21.94	21.95	21.94	21.95	6,358	+0.02(+0.09%)
Jun 16, 2023	21.93	21.93	21.91	21.93	23,000	+0.00(+0.02%)
Jun 15, 2023	21.95	21.95	21.89	21.93	114,320	-0.00(-0.02%)
Jun 14, 2023	21.95	21.95	21.91	21.93	1,852	+0.00(+0.00%)
Jun 13, 2023	21.81	21.93	21.81	21.93	2,963	+0.00(+0.02%)
Jun 12, 2023	21.91	21.93	21.91	21.93	1,495	+0.02(+0.07%)
Jun 09, 2023	21.93	21.93	21.90	21.91	8,018	-0.00(-0.02%)
Jun 08, 2023	21.90	21.91	21.90	21.91	3,104	+0.04(+0.18%)
Jun 07, 2023	21.89	21.89	21.86	21.88	1,985	-0.07(-0.34%)
Jun 06, 2023	21.94	22.00	21.94	21.95	4,616	-0.01(-0.05%)
Jun 05, 2023	21.98	21.98	21.95	21.96	1,612	+0.01(+0.02%)
Jun 02, 2023	22.02	22.02	21.95	21.95	5,224	-0.12(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.