Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E.L.F. Beauty Inc (NY: ELF )

174.99 -1.04 (-0.59%)
Streaming Delayed Price Updated: 11:58 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 104.61 105.44 101.37 104.02 1,275,976 -0.91(-0.87%)
May 30, 2023 102.26 107.15 102.26 104.93 1,389,029 +3.65(+3.60%)
May 26, 2023 103.33 104.09 100.23 101.28 1,701,588 -2.87(-2.76%)
May 25, 2023 95.70 104.31 94.53 104.15 4,104,178 +17.70(+20.47%)
May 24, 2023 84.39 86.71 83.80 86.45 2,032,527 +1.44(+1.69%)
May 23, 2023 85.55 86.67 84.65 85.01 987,722 -0.94(-1.09%)
May 22, 2023 89.62 90.09 85.65 85.95 1,282,066 -3.86(-4.30%)
May 19, 2023 90.94 91.00 89.00 89.81 665,520 -0.80(-0.88%)
May 18, 2023 90.33 91.63 89.80 90.61 771,755 +0.47(+0.52%)
May 17, 2023 88.77 90.51 86.88 90.14 768,935 +1.07(+1.20%)
May 16, 2023 91.10 91.20 89.02 89.07 763,059 -2.49(-2.72%)
May 15, 2023 90.29 92.96 90.22 91.56 835,771 +1.27(+1.41%)
May 12, 2023 89.80 91.64 89.62 90.29 956,802 +0.72(+0.80%)
May 11, 2023 88.50 90.06 87.73 89.57 540,262 +1.10(+1.24%)
May 10, 2023 87.05 88.99 86.53 88.47 553,888 +1.92(+2.22%)
May 09, 2023 90.10 90.20 86.24 86.55 1,033,245 -3.46(-3.84%)
May 08, 2023 88.93 90.65 88.39 90.01 702,069 +1.62(+1.83%)
May 05, 2023 89.50 90.00 87.47 88.39 1,112,432 -1.03(-1.15%)
May 04, 2023 92.41 92.88 88.97 89.42 863,002 -3.05(-3.30%)
May 03, 2023 88.00 93.75 87.01 92.47 1,302,196 +0.73(+0.80%)
May 02, 2023 93.10 93.19 91.20 91.74 588,385 -0.98(-1.06%)
May 01, 2023 93.20 94.87 92.03 92.72 825,284 -0.04(-0.04%)
Apr 28, 2023 92.35 93.05 91.67 92.76 659,735 -0.09(-0.10%)
Apr 27, 2023 93.68 94.34 91.16 92.85 868,788 -1.00(-1.07%)
Apr 26, 2023 92.59 93.93 92.06 93.85 717,382 +1.46(+1.58%)
Apr 25, 2023 94.30 94.83 92.07 92.39 1,049,160 -2.45(-2.58%)
Apr 24, 2023 96.61 97.03 93.86 94.84 1,265,872 -1.84(-1.90%)
Apr 21, 2023 95.68 96.85 94.39 96.68 987,626 +1.35(+1.42%)
Apr 20, 2023 93.49 96.62 93.25 95.33 1,024,917 +2.30(+2.47%)
Apr 19, 2023 93.01 94.69 92.37 93.03 992,055 +0.45(+0.49%)
Apr 18, 2023 91.55 94.03 91.40 92.58 944,117 +1.84(+2.03%)
Apr 17, 2023 90.05 91.53 89.73 90.74 990,711 +0.60(+0.67%)
Apr 14, 2023 87.33 90.43 87.30 90.14 1,076,306 +3.01(+3.45%)
Apr 13, 2023 86.10 87.59 85.09 87.13 733,459 +1.52(+1.78%)
Apr 12, 2023 84.17 86.17 83.90 85.61 917,348 +1.45(+1.72%)
Apr 11, 2023 84.14 85.60 83.86 84.16 753,069 +0.13(+0.15%)
Apr 10, 2023 81.28 84.42 81.01 84.03 1,013,824 +2.68(+3.29%)
Apr 06, 2023 80.44 81.39 79.62 81.35 447,996 +0.97(+1.21%)
Apr 05, 2023 82.16 82.16 78.89 80.38 803,038 -2.04(-2.48%)
Apr 04, 2023 83.19 83.81 81.96 82.42 508,026 -0.87(-1.04%)
Apr 03, 2023 81.84 83.72 80.95 83.29 840,989 +0.94(+1.14%)
Mar 31, 2023 80.75 83.94 80.53 82.35 1,399,806 +3.43(+4.35%)
Mar 30, 2023 80.07 81.00 78.62 78.92 691,649 -1.50(-1.87%)
Mar 29, 2023 80.40 81.63 79.36 80.42 976,862 +0.71(+0.89%)
Mar 28, 2023 79.39 80.47 78.71 79.71 724,441 +0.40(+0.50%)
Mar 27, 2023 78.53 79.88 77.36 79.31 782,902 +0.83(+1.06%)
Mar 24, 2023 75.49 79.12 75.35 78.48 1,391,060 +3.29(+4.38%)
Mar 23, 2023 74.63 76.18 73.87 75.19 702,407 +2.08(+2.85%)
Mar 22, 2023 74.22 74.70 73.08 73.11 508,697 -1.20(-1.61%)
Mar 21, 2023 75.00 75.78 73.08 74.31 1,008,095 -0.20(-0.27%)
Mar 20, 2023 73.07 74.98 72.63 74.51 660,846 +2.04(+2.81%)
Mar 17, 2023 73.88 74.32 72.28 72.47 1,227,917 -1.85(-2.49%)
Mar 16, 2023 73.11 74.44 71.94 74.32 805,993 +0.99(+1.35%)
Mar 15, 2023 71.67 73.77 71.03 73.33 1,034,359 +1.31(+1.82%)
Mar 14, 2023 71.34 72.60 70.64 72.02 767,434 +2.44(+3.51%)
Mar 13, 2023 68.36 70.35 67.59 69.58 2,512,122 +0.01(+0.01%)
Mar 10, 2023 71.00 71.30 69.56 69.57 1,143,643 -1.56(-2.19%)
Mar 09, 2023 74.05 74.30 70.64 71.13 1,309,319 -2.88(-3.89%)
Mar 08, 2023 73.70 74.39 73.31 74.01 743,656 +0.31(+0.42%)
Mar 07, 2023 71.00 74.09 70.25 73.70 1,569,940 +1.62(+2.25%)
Mar 06, 2023 74.84 74.84 71.05 72.08 1,947,005 -3.11(-4.14%)
Mar 03, 2023 75.45 76.01 74.52 75.19 1,076,940 -0.03(-0.04%)
Mar 02, 2023 72.84 75.78 71.64 75.22 954,477 +1.03(+1.39%)
Mar 01, 2023 75.07 75.42 73.45 74.19 570,742 -0.56(-0.75%)
Feb 28, 2023 73.68 75.77 73.54 74.75 947,852 +0.68(+0.92%)
Feb 27, 2023 73.66 74.43 73.18 74.07 866,713 +0.73(+1.00%)
Feb 24, 2023 72.75 73.83 72.25 73.34 454,402 -0.41(-0.56%)
Feb 23, 2023 72.92 74.12 72.92 73.75 531,254 +0.63(+0.86%)
Feb 22, 2023 73.64 73.64 71.93 73.12 607,911 -0.07(-0.10%)
Feb 21, 2023 72.67 73.72 71.72 73.19 708,426 -0.46(-0.62%)
Feb 17, 2023 73.82 74.37 73.02 73.65 636,364 -0.35(-0.47%)
Feb 16, 2023 74.12 75.12 73.61 74.00 436,142 -0.63(-0.84%)
Feb 15, 2023 73.25 74.98 72.77 74.63 455,867 +0.86(+1.17%)
Feb 14, 2023 73.00 75.41 72.66 73.77 620,984 +0.33(+0.45%)
Feb 13, 2023 71.60 73.84 71.41 73.44 588,155 +2.12(+2.97%)
Feb 10, 2023 71.91 72.85 71.24 71.32 560,921 -1.50(-2.06%)
Feb 09, 2023 72.62 73.00 71.55 72.82 697,125 +1.25(+1.75%)
Feb 08, 2023 71.81 72.15 70.45 71.57 777,724 -0.46(-0.64%)
Feb 07, 2023 68.45 72.20 68.45 72.03 1,247,071 +3.36(+4.89%)
Feb 06, 2023 69.54 70.55 67.40 68.67 1,007,686 -1.07(-1.53%)
Feb 03, 2023 67.25 71.62 67.00 69.74 1,825,807 +2.45(+3.64%)
Feb 02, 2023 69.26 69.30 62.35 67.29 3,588,153 +8.78(+15.01%)
Feb 01, 2023 57.39 58.58 56.50 58.51 1,002,902 +0.96(+1.67%)
Jan 31, 2023 57.27 58.15 56.66 57.55 558,567 +0.47(+0.82%)
Jan 30, 2023 56.75 58.14 56.69 57.08 606,248 +0.42(+0.74%)
Jan 27, 2023 57.88 58.21 56.48 56.66 492,471 -1.25(-2.16%)
Jan 26, 2023 56.86 57.93 56.65 57.91 583,992 +1.61(+2.86%)
Jan 25, 2023 54.75 56.34 54.75 56.30 461,348 +1.15(+2.09%)
Jan 24, 2023 53.43 55.47 52.87 55.15 764,811 +1.15(+2.13%)
Jan 23, 2023 54.09 54.92 53.67 54.00 738,709 -0.17(-0.31%)
Jan 20, 2023 53.14 54.17 52.63 54.17 442,832 +1.51(+2.87%)
Jan 19, 2023 53.63 54.30 52.56 52.66 481,846 -0.98(-1.83%)
Jan 18, 2023 54.11 54.70 53.00 53.64 579,531 +0.02(+0.04%)
Jan 17, 2023 52.66 54.10 52.55 53.62 687,715 +0.87(+1.65%)
Jan 13, 2023 50.59 53.25 50.20 52.75 1,121,495 +2.76(+5.52%)
Jan 12, 2023 49.24 50.62 48.10 49.99 1,278,365 +0.79(+1.61%)
Jan 11, 2023 51.01 51.29 48.46 49.20 2,352,955 -1.95(-3.81%)
Jan 10, 2023 55.50 55.52 51.05 51.15 2,464,958 -4.61(-8.27%)
Jan 09, 2023 57.95 58.49 55.60 55.76 1,949,460 -2.29(-3.94%)
Jan 06, 2023 56.04 58.76 55.90 58.05 1,604,405 +2.44(+4.39%)
Jan 05, 2023 55.86 56.45 55.00 55.61 815,937 -0.36(-0.64%)
Jan 04, 2023 55.06 57.00 55.06 55.97 565,610 +0.63(+1.14%)
Jan 03, 2023 56.17 56.96 54.90 55.34 614,436 +0.04(+0.07%)
Dec 30, 2022 55.32 55.46 54.57 55.30 401,852 -0.38(-0.68%)
Dec 29, 2022 56.00 56.52 55.01 55.68 550,155 +0.09(+0.16%)
Dec 28, 2022 55.38 55.66 54.75 55.59 414,035 +0.11(+0.20%)
Dec 27, 2022 54.48 55.95 54.33 55.48 393,154 +1.00(+1.84%)
Dec 23, 2022 54.85 54.93 54.20 54.48 236,686 -0.54(-0.98%)
Dec 22, 2022 54.13 55.32 53.76 55.02 374,491 +0.38(+0.70%)
Dec 21, 2022 54.43 55.13 54.16 54.64 326,495 +0.86(+1.60%)
Dec 20, 2022 52.80 53.90 52.34 53.78 607,701 +0.81(+1.53%)
Dec 19, 2022 54.99 55.16 52.88 52.97 543,168 -1.98(-3.60%)
Dec 16, 2022 54.86 55.68 54.21 54.95 774,561 -0.55(-0.99%)
Dec 15, 2022 55.41 56.09 55.14 55.50 493,548 -0.81(-1.44%)
Dec 14, 2022 55.81 56.79 55.19 56.31 461,489 +0.50(+0.90%)
Dec 13, 2022 56.10 56.62 54.75 55.81 723,505 +1.22(+2.23%)
Dec 12, 2022 53.83 54.67 52.37 54.59 570,477 +0.77(+1.43%)
Dec 09, 2022 54.64 55.02 53.78 53.82 443,642 -1.25(-2.27%)
Dec 08, 2022 54.92 55.64 54.42 55.07 550,815 +0.57(+1.05%)
Dec 07, 2022 54.58 54.95 54.10 54.50 504,623 -0.31(-0.57%)
Dec 06, 2022 54.03 55.66 53.98 54.81 820,323 +0.88(+1.63%)
Dec 05, 2022 54.57 55.05 53.68 53.93 760,183 -1.33(-2.41%)
Dec 02, 2022 55.05 55.57 54.70 55.26 734,680 -0.14(-0.25%)
Dec 01, 2022 54.88 55.90 54.51 55.40 656,836 +0.44(+0.80%)
Nov 30, 2022 53.67 55.27 53.38 54.96 840,688 +1.28(+2.38%)
Nov 29, 2022 55.29 55.48 53.54 53.68 883,988 -1.80(-3.24%)
Nov 28, 2022 55.37 56.92 55.22 55.48 536,525 -0.03(-0.05%)
Nov 25, 2022 54.75 55.70 54.52 55.51 175,326 +0.59(+1.07%)
Nov 23, 2022 54.46 55.88 54.22 54.92 415,595 +0.62(+1.14%)
Nov 22, 2022 54.68 55.04 52.80 54.30 764,522 -0.12(-0.22%)
Nov 21, 2022 55.09 55.71 54.02 54.42 663,126 -0.49(-0.89%)
Nov 18, 2022 53.55 55.43 53.00 54.91 806,383 +2.20(+4.17%)
Nov 17, 2022 52.75 53.68 52.24 52.71 749,195 -0.21(-0.40%)
Nov 16, 2022 52.43 53.35 51.60 52.92 608,223 +1.17(+2.26%)
Nov 15, 2022 51.03 52.63 50.93 51.75 618,263 +1.58(+3.15%)
Nov 14, 2022 49.65 50.99 49.02 50.17 769,805 +0.58(+1.17%)
Nov 11, 2022 51.73 52.05 49.37 49.59 839,395 -1.98(-3.84%)
Nov 10, 2022 51.22 52.02 50.66 51.57 689,121 +1.82(+3.66%)
Nov 09, 2022 50.38 50.47 49.43 49.75 528,271 -0.74(-1.47%)
Nov 08, 2022 50.26 51.15 49.71 50.49 733,112 +0.37(+0.74%)
Nov 07, 2022 48.81 50.18 48.45 50.12 839,658 +1.48(+3.04%)
Nov 04, 2022 49.21 49.99 47.24 48.64 930,130 +0.55(+1.14%)
Nov 03, 2022 45.31 48.44 44.28 48.09 2,709,245 +6.43(+15.43%)
Nov 02, 2022 42.50 41.52 41.66 885,569 -2.04(-4.67%)
Nov 01, 2022 43.55 44.23 42.93 43.70 551,430 +0.44(+1.02%)
Oct 31, 2022 43.82 44.07 43.14 43.26 652,396 -0.56(-1.28%)
Oct 28, 2022 42.88 43.86 42.60 43.82 707,193 +0.87(+2.03%)
Oct 27, 2022 42.29 43.55 42.16 42.95 665,231 +0.78(+1.85%)
Oct 26, 2022 43.09 43.76 42.13 42.17 588,732 -1.19(-2.74%)
Oct 25, 2022 42.05 43.84 42.05 43.36 730,972 +1.70(+4.08%)
Oct 24, 2022 41.58 41.82 40.65 41.66 478,092 +0.10(+0.24%)
Oct 21, 2022 40.56 41.56 40.07 41.56 449,055 +1.48(+3.69%)
Oct 20, 2022 40.06 40.97 39.86 40.08 458,971 -0.09(-0.22%)
Oct 19, 2022 41.68 41.77 40.09 40.17 600,516 -1.68(-4.01%)
Oct 18, 2022 42.24 43.35 41.80 41.85 835,161 +0.35(+0.84%)
Oct 17, 2022 40.09 41.91 40.01 41.50 855,082 +2.12(+5.38%)
Oct 14, 2022 40.21 40.50 39.25 39.38 404,172 -0.43(-1.08%)
Oct 13, 2022 39.32 40.35 38.77 39.81 444,854 -0.27(-0.67%)
Oct 12, 2022 39.81 40.56 39.32 40.08 812,985 +0.34(+0.86%)
Oct 11, 2022 39.00 40.92 38.81 39.74 1,707,686 +2.25(+6.00%)
Oct 10, 2022 38.13 38.20 37.30 37.49 570,905 -0.78(-2.04%)
Oct 07, 2022 38.50 38.62 38.06 38.27 440,131 -0.43(-1.11%)
Oct 06, 2022 38.87 39.43 38.68 38.70 387,326 -0.33(-0.85%)
Oct 05, 2022 39.22 39.27 37.97 39.03 459,225 -0.65(-1.64%)
Oct 04, 2022 39.31 40.09 38.96 39.68 548,467 +1.09(+2.82%)
Oct 03, 2022 38.01 38.82 37.34 38.59 628,924 +0.97(+2.58%)
Sep 30, 2022 37.34 38.70 36.77 37.62 711,668 +0.07(+0.19%)
Sep 29, 2022 37.88 37.88 37.06 37.55 381,921 -0.73(-1.91%)
Sep 28, 2022 37.68 38.55 37.24 38.28 618,784 +0.78(+2.08%)
Sep 27, 2022 39.27 39.63 37.44 37.50 777,630 -1.25(-3.23%)
Sep 26, 2022 38.51 39.76 38.30 38.75 535,057 +0.09(+0.23%)
Sep 23, 2022 38.82 39.20 37.84 38.66 792,397 -0.75(-1.90%)
Sep 22, 2022 40.11 40.11 39.05 39.41 494,374 -0.41(-1.03%)
Sep 21, 2022 40.47 41.31 39.74 39.82 868,766 +0.30(+0.76%)
Sep 20, 2022 39.22 39.69 39.03 39.52 396,576 +0.01(+0.03%)
Sep 19, 2022 39.10 39.85 39.07 39.51 520,096 +0.14(+0.36%)
Sep 16, 2022 40.10 40.10 38.95 39.37 852,612 -1.03(-2.55%)
Sep 15, 2022 40.65 40.89 39.48 40.40 594,783 -0.08(-0.20%)
Sep 14, 2022 38.48 40.50 38.04 40.48 812,867 +2.28(+5.97%)
Sep 13, 2022 38.11 38.72 37.85 38.20 449,595 -0.78(-2.00%)
Sep 12, 2022 38.85 39.29 38.71 38.98 416,857 +0.10(+0.26%)
Sep 09, 2022 38.97 39.40 38.66 38.88 558,943 -0.07(-0.18%)
Sep 08, 2022 38.69 39.50 38.45 38.95 634,897 -0.08(-0.20%)
Sep 07, 2022 38.08 39.16 37.30 39.03 641,877 +1.04(+2.74%)
Sep 06, 2022 38.45 38.73 37.23 37.99 576,238 -0.33(-0.86%)
Sep 02, 2022 38.84 39.21 38.04 38.32 658,299 -0.12(-0.31%)
Sep 01, 2022 37.95 38.48 37.18 38.44 625,972 +0.31(+0.81%)
Aug 31, 2022 37.96 38.90 37.65 38.13 924,961 +0.23(+0.61%)
Aug 30, 2022 36.99 37.93 36.68 37.90 646,840 +0.98(+2.65%)
Aug 29, 2022 36.38 37.30 36.12 36.92 377,338 -0.06(-0.16%)
Aug 26, 2022 38.48 38.79 36.75 36.98 486,845 -1.43(-3.72%)
Aug 25, 2022 38.11 38.91 37.95 38.41 526,435 +0.31(+0.81%)
Aug 24, 2022 37.52 38.52 37.45 38.10 840,205 +0.63(+1.68%)
Aug 23, 2022 37.54 37.83 37.33 37.47 366,637 -0.03(-0.08%)
Aug 22, 2022 37.45 37.84 37.20 37.50 430,031 -0.41(-1.08%)
Aug 19, 2022 38.13 38.13 37.48 37.91 450,967 -0.51(-1.33%)
Aug 18, 2022 37.36 38.45 37.32 38.42 461,717 +0.81(+2.15%)
Aug 17, 2022 37.50 37.91 37.29 37.61 428,485 -0.07(-0.19%)
Aug 16, 2022 37.68 37.99 37.38 37.68 609,398 -0.25(-0.66%)
Aug 15, 2022 36.42 37.93 36.42 37.93 828,128 +1.23(+3.35%)
Aug 12, 2022 36.03 36.77 35.88 36.70 646,529 +0.29(+0.80%)
Aug 11, 2022 36.74 37.04 36.30 36.41 665,340 -0.07(-0.19%)
Aug 10, 2022 37.28 37.34 35.87 36.48 947,851 -0.07(-0.19%)
Aug 09, 2022 37.08 37.18 36.28 36.55 831,081 -0.68(-1.83%)
Aug 08, 2022 37.65 38.17 36.85 37.23 882,142 -0.22(-0.59%)
Aug 05, 2022 35.32 37.77 35.11 37.45 1,064,391 +1.27(+3.51%)
Aug 04, 2022 36.45 36.74 34.76 36.18 1,978,090 +2.31(+6.82%)
Aug 03, 2022 34.11 34.57 33.68 33.87 590,118 -0.20(-0.59%)
Aug 02, 2022 34.01 34.95 33.75 34.07 518,756 +0.18(+0.53%)
Aug 01, 2022 33.56 34.34 32.94 33.89 842,245 +0.36(+1.07%)
Jul 29, 2022 32.99 33.62 32.73 33.53 528,562 +0.34(+1.02%)
Jul 28, 2022 32.90 33.31 32.31 33.19 473,089 +0.48(+1.47%)
Jul 27, 2022 32.60 33.01 32.25 32.71 627,902 +0.37(+1.14%)
Jul 26, 2022 32.77 32.77 32.08 32.34 539,624 -0.74(-2.24%)
Jul 25, 2022 33.37 33.37 32.51 33.08 482,568 +0.16(+0.49%)
Jul 22, 2022 34.30 34.30 32.16 32.92 674,925 -1.40(-4.08%)
Jul 21, 2022 33.74 34.63 33.24 34.32 788,150 +1.00(+3.00%)
Jul 20, 2022 32.26 33.32 32.04 33.32 572,047 +0.88(+2.71%)
Jul 19, 2022 32.50 32.63 31.98 32.44 397,584 +0.60(+1.88%)
Jul 18, 2022 32.00 32.52 31.60 31.84 386,144 +0.04(+0.13%)
Jul 15, 2022 31.28 31.94 31.02 31.80 549,141 +0.98(+3.18%)
Jul 14, 2022 30.84 31.18 30.55 30.82 425,664 -0.39(-1.25%)
Jul 13, 2022 30.75 31.52 30.58 31.21 353,258 +0.02(+0.06%)
Jul 12, 2022 31.31 31.83 30.84 31.19 414,278 +0.01(+0.03%)
Jul 11, 2022 31.52 31.76 31.04 31.18 449,759 -0.42(-1.33%)
Jul 08, 2022 31.78 32.10 31.46 31.60 546,223 -0.34(-1.06%)
Jul 07, 2022 32.17 32.48 31.90 31.94 562,600 -0.26(-0.81%)
Jul 06, 2022 32.88 33.44 32.09 32.20 727,578 -0.69(-2.10%)
Jul 05, 2022 30.12 32.90 30.00 32.89 1,096,130 +2.27(+7.41%)
Jul 01, 2022 30.37 30.63 29.34 30.62 869,946 -0.06(-0.20%)
Jun 30, 2022 28.48 31.19 28.33 30.68 1,898,509 +2.15(+7.54%)
Jun 29, 2022 28.56 28.66 27.93 28.53 388,286 -0.08(-0.28%)
Jun 28, 2022 29.16 29.57 28.57 28.61 499,950 -0.41(-1.41%)
Jun 27, 2022 28.83 29.02 28.08 29.02 787,311 +0.69(+2.44%)
Jun 24, 2022 27.63 28.34 27.63 28.33 1,005,122 +1.13(+4.15%)
Jun 23, 2022 26.88 27.35 26.73 27.20 551,929 +0.50(+1.87%)
Jun 22, 2022 26.24 27.10 26.16 26.70 424,395 +0.19(+0.72%)
Jun 21, 2022 26.11 26.75 25.75 26.51 378,493 +0.88(+3.43%)
Jun 17, 2022 25.64 26.23 25.43 25.63 604,805 +0.13(+0.51%)
Jun 16, 2022 25.65 25.86 25.34 25.50 471,849 -0.83(-3.15%)
Jun 15, 2022 25.88 26.76 25.88 26.33 500,228 +0.69(+2.69%)
Jun 14, 2022 24.75 25.85 24.64 25.64 586,343 +0.92(+3.72%)
Jun 13, 2022 25.71 26.04 24.62 24.72 488,784 -1.88(-7.07%)
Jun 10, 2022 25.69 26.91 25.54 26.60 572,155 +0.31(+1.18%)
Jun 09, 2022 26.46 26.99 26.15 26.29 499,007 -0.40(-1.50%)
Jun 08, 2022 27.35 27.65 26.69 26.69 450,958 -0.94(-3.40%)
Jun 07, 2022 25.70 27.72 25.57 27.63 799,724 +1.34(+5.10%)
Jun 06, 2022 26.54 26.54 25.82 26.29 482,874 -0.13(-0.49%)
Jun 03, 2022 26.49 26.66 25.87 26.42 728,178 -0.89(-3.26%)
Jun 02, 2022 26.47 27.56 26.14 27.31 682,724 +0.99(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.