Skip to main content

Genpact Ltd (NY: G )

30.96 -0.18 (-0.58%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 28.35 28.46 27.96 27.99 1,046,832 -0.36(-1.28%)
May 30, 2018 28.22 28.48 28.14 28.36 422,865 +0.25(+0.90%)
May 29, 2018 27.97 28.21 27.82 28.10 750,904 +0.00(+0.00%)
May 25, 2018 28.10 28.10 28.10 0 -0.27(-0.95%)
May 24, 2018 28.44 28.59 28.26 28.37 479,283 -0.07(-0.23%)
May 23, 2018 28.49 28.51 28.17 28.44 592,184 -0.07(-0.23%)
May 22, 2018 28.50 28.64 28.35 28.50 690,765 -0.02(-0.07%)
May 21, 2018 28.53 28.71 28.42 28.52 497,009 +0.04(+0.13%)
May 18, 2018 28.30 28.63 28.14 28.49 918,529 +0.19(+0.66%)
May 17, 2018 28.52 28.52 28.15 28.30 1,050,541 -0.21(-0.75%)
May 16, 2018 28.60 28.67 28.41 28.51 704,707 -0.03(-0.10%)
May 15, 2018 28.49 28.59 28.36 28.54 556,010 -0.07(-0.26%)
May 14, 2018 29.03 29.09 28.60 28.62 930,070 -0.44(-1.51%)
May 11, 2018 28.91 29.11 28.77 29.05 958,617 +0.16(+0.55%)
May 10, 2018 28.43 28.94 28.37 28.90 1,509,674 +0.47(+1.64%)
May 09, 2018 28.26 28.53 28.20 28.43 1,405,365 +0.20(+0.69%)
May 08, 2018 28.24 28.56 27.89 28.23 1,843,354 +0.41(+1.47%)
May 07, 2018 27.62 27.86 27.35 27.82 1,336,692 +0.20(+0.71%)
May 04, 2018 29.23 29.38 27.21 27.63 3,362,284 -2.29(-7.66%)
May 03, 2018 29.37 29.97 29.32 29.92 799,429 +0.40(+1.36%)
May 02, 2018 29.67 29.78 29.44 29.52 880,937 -0.13(-0.44%)
May 01, 2018 29.64 29.78 29.52 29.65 755,375 -0.07(-0.25%)
Apr 30, 2018 29.80 29.95 29.68 29.73 656,571 +0.12(+0.41%)
Apr 27, 2018 29.81 29.93 29.46 29.60 421,077 -0.13(-0.44%)
Apr 26, 2018 29.35 29.82 29.32 29.74 346,927 +0.47(+1.59%)
Apr 25, 2018 29.52 29.52 29.19 29.27 423,620 -0.24(-0.82%)
Apr 24, 2018 30.01 30.01 29.44 29.51 367,387 -0.38(-1.28%)
Apr 23, 2018 30.05 30.10 29.77 29.89 272,456 -0.03(-0.09%)
Apr 20, 2018 30.11 30.23 29.89 29.92 245,396 -0.25(-0.83%)
Apr 19, 2018 30.28 30.42 30.08 30.17 300,166 -0.23(-0.77%)
Apr 18, 2018 30.29 30.49 30.15 30.41 578,034 +0.30(+0.99%)
Apr 17, 2018 30.21 30.25 29.92 30.11 550,786 +0.13(+0.44%)
Apr 16, 2018 29.83 30.04 29.62 29.98 345,991 +0.33(+1.10%)
Apr 13, 2018 29.90 30.00 29.54 29.65 437,135 -0.08(-0.28%)
Apr 12, 2018 29.67 29.88 29.61 29.74 485,401 +0.22(+0.76%)
Apr 11, 2018 29.47 29.86 29.39 29.51 550,901 -0.07(-0.22%)
Apr 10, 2018 29.44 29.74 29.43 29.58 1,021,292 +0.34(+1.15%)
Apr 09, 2018 29.36 29.67 29.21 29.24 818,867 +0.03(+0.10%)
Apr 06, 2018 29.76 29.89 29.05 29.21 600,464 -0.81(-2.70%)
Apr 05, 2018 29.81 30.26 29.64 30.02 914,453 +0.45(+1.51%)
Apr 04, 2018 29.25 29.62 29.16 29.58 368,606 -0.08(-0.28%)
Apr 03, 2018 29.41 29.74 29.32 29.66 650,426 +0.30(+1.02%)
Apr 02, 2018 29.83 29.95 29.17 29.36 767,616 -0.46(-1.53%)
Mar 29, 2018 29.82 29.82 29.82 0 +0.37(+1.27%)
Mar 28, 2018 29.34 29.72 29.32 29.45 667,289 +0.13(+0.45%)
Mar 27, 2018 29.80 29.87 29.24 29.32 472,942 -0.34(-1.16%)
Mar 26, 2018 29.20 29.68 29.12 29.66 519,424 +0.75(+2.61%)
Mar 23, 2018 29.38 29.58 28.90 28.91 852,468 -0.47(-1.59%)
Mar 22, 2018 29.79 30.02 29.36 29.37 779,687 -0.67(-2.23%)
Mar 21, 2018 30.26 30.38 29.98 30.04 739,953 -0.24(-0.80%)
Mar 20, 2018 30.29 30.47 30.05 30.29 665,988 -0.02(-0.06%)
Mar 19, 2018 30.28 30.42 29.98 30.30 570,199 -0.08(-0.28%)
Mar 16, 2018 29.92 30.60 29.85 30.39 1,115,834 +0.58(+1.94%)
Mar 15, 2018 29.77 29.93 29.69 29.81 1,027,410 +0.09(+0.31%)
Mar 14, 2018 30.21 30.29 29.69 29.72 1,503,905 -0.36(-1.21%)
Mar 13, 2018 30.17 30.27 29.95 30.08 755,106 -0.02(-0.06%)
Mar 12, 2018 30.05 30.32 29.97 30.10 565,130 +0.01(+0.03%)
Mar 09, 2018 29.76 30.15 29.76 30.09 969,528 +0.50(+1.70%)
Mar 08, 2018 29.36 29.59 29.18 29.59 891,196 +0.33(+1.13%)
Mar 07, 2018 29.19 29.25 1,372,863 -0.18(-0.60%)
Mar 06, 2018 29.34 29.49 29.18 29.43 1,029,303 +0.10(+0.35%)
Mar 05, 2018 29.31 29.58 29.07 29.33 1,281,773 -0.13(-0.44%)
Mar 02, 2018 28.80 29.50 28.76 29.46 635,058 +0.35(+1.21%)
Mar 01, 2018 29.15 29.38 28.83 29.11 892,930 -0.07(-0.22%)
Feb 28, 2018 29.20 29.55 29.17 29.17 687,590 +0.05(+0.16%)
Feb 27, 2018 29.39 29.49 29.12 29.12 605,588 -0.29(-0.98%)
Feb 26, 2018 29.66 29.91 29.33 29.41 751,345 -0.33(-1.13%)
Feb 23, 2018 29.43 29.76 29.37 29.75 631,735 +0.41(+1.39%)
Feb 22, 2018 29.34 738,251 +0.08(+0.29%)
Feb 21, 2018 29.15 29.70 29.07 29.25 785,193 +0.19(+0.64%)
Feb 20, 2018 29.21 29.44 29.06 29.07 817,801 -0.31(-1.04%)
Feb 16, 2018 29.38 29.38 29.38 0 +0.13(+0.45%)
Feb 15, 2018 28.64 29.25 28.60 29.25 1,198,405 +0.58(+2.01%)
Feb 14, 2018 28.17 28.68 28.08 28.67 1,092,093 +0.47(+1.68%)
Feb 13, 2018 28.05 28.19 1,631,154 -1.84(-6.13%)
Feb 12, 2018 29.81 30.21 29.61 30.04 1,077,458 +0.33(+1.10%)
Feb 09, 2018 29.47 29.77 29.03 29.71 1,475,981 +0.46(+1.59%)
Feb 08, 2018 30.10 30.18 29.24 29.25 735,408 -0.75(-2.51%)
Feb 07, 2018 29.82 30.25 29.79 30.00 599,860 +0.10(+0.34%)
Feb 06, 2018 29.56 30.05 29.14 29.90 1,006,488 -0.42(-1.38%)
Feb 05, 2018 30.76 30.90 30.09 30.32 468,628 -0.67(-2.16%)
Feb 02, 2018 31.54 31.65 30.96 30.98 724,356 -0.80(-2.52%)
Feb 01, 2018 31.47 31.89 31.38 31.78 1,141,611 +0.22(+0.71%)
Jan 31, 2018 31.83 31.88 31.38 31.56 1,019,145 -0.08(-0.26%)
Jan 30, 2018 31.73 31.81 31.55 31.64 721,523 -0.28(-0.87%)
Jan 29, 2018 32.17 32.17 31.92 31.92 571,315 -0.40(-1.24%)
Jan 26, 2018 32.11 32.35 31.91 32.32 588,608 +0.38(+1.19%)
Jan 25, 2018 31.80 32.02 31.75 31.94 727,133 +0.17(+0.53%)
Jan 24, 2018 32.10 32.22 31.77 31.78 480,378 -0.20(-0.61%)
Jan 23, 2018 32.13 32.22 31.84 31.97 574,858 -0.10(-0.32%)
Jan 22, 2018 32.03 32.13 31.89 32.07 689,794 +0.08(+0.26%)
Jan 19, 2018 31.71 32.11 31.60 31.99 1,164,972 +0.43(+1.36%)
Jan 18, 2018 31.11 31.63 31.02 31.56 1,076,973 +0.58(+1.86%)
Jan 17, 2018 30.95 31.10 30.89 30.98 813,182 +0.19(+0.60%)
Jan 16, 2018 30.96 31.01 30.77 30.80 838,911 +0.00(+0.00%)
Jan 12, 2018 30.80 30.80 30.80 0 -0.17(-0.54%)
Jan 11, 2018 31.20 31.20 30.80 30.97 1,179,184 -0.06(-0.18%)
Jan 10, 2018 30.89 31.02 610,425 -0.19(-0.60%)
Jan 09, 2018 31.35 31.38 31.15 31.21 784,148 -0.02(-0.06%)
Jan 08, 2018 30.98 31.25 30.76 31.23 752,418 +0.33(+1.08%)
Jan 05, 2018 30.73 30.95 30.66 30.89 705,321 +0.28(+0.91%)
Jan 04, 2018 30.52 30.80 30.43 30.61 944,203 +0.41(+1.35%)
Jan 03, 2018 30.18 30.31 29.88 30.20 1,280,712 +0.08(+0.28%)
Jan 02, 2018 29.70 30.17 29.60 30.12 1,849,318 +0.60(+2.05%)
Dec 29, 2017 29.52 29.52 29.52 0 -0.39(-1.31%)
Dec 28, 2017 29.99 30.07 29.76 29.91 697,257 -0.10(-0.34%)
Dec 27, 2017 30.07 30.12 29.91 30.01 339,977 +0.00(+0.00%)
Dec 26, 2017 29.94 30.07 29.84 30.01 475,670 -0.03(-0.09%)
Dec 22, 2017 30.30 30.32 30.00 30.04 481,574 -0.17(-0.55%)
Dec 21, 2017 30.27 30.43 30.20 30.20 458,794 -0.06(-0.18%)
Dec 20, 2017 30.45 30.45 30.22 30.26 842,280 -0.11(-0.37%)
Dec 19, 2017 30.29 30.50 30.27 30.37 1,032,715 +0.02(+0.06%)
Dec 18, 2017 30.13 30.35 30.13 30.35 940,011 +0.39(+1.30%)
Dec 15, 2017 29.92 30.09 29.82 29.96 1,987,393 +0.16(+0.53%)
Dec 14, 2017 29.83 29.92 29.67 29.80 936,180 +0.01(+0.03%)
Dec 13, 2017 29.82 29.99 29.75 29.79 1,308,108 -0.13(-0.44%)
Dec 12, 2017 29.92 29.98 29.81 29.92 1,106,168 +0.06(+0.19%)
Dec 11, 2017 30.14 30.32 29.81 29.87 663,800 -0.40(-1.32%)
Dec 08, 2017 30.13 30.36 30.13 30.27 1,270,677 +0.20(+0.68%)
Dec 07, 2017 29.68 30.12 29.68 30.06 1,357,254 +0.41(+1.38%)
Dec 06, 2017 29.84 29.97 29.52 29.65 1,405,451 -0.19(-0.65%)
Dec 05, 2017 29.93 30.17 29.78 29.85 1,732,087 -0.08(-0.28%)
Dec 04, 2017 29.80 30.03 29.74 29.93 1,892,437 +0.23(+0.78%)
Dec 01, 2017 29.87 30.04 29.38 29.70 2,244,140 -0.22(-0.74%)
Nov 30, 2017 29.86 29.93 29.74 29.92 1,319,407 +0.21(+0.72%)
Nov 29, 2017 30.00 30.11 29.52 29.71 1,365,344 -0.31(-1.02%)
Nov 28, 2017 29.76 30.03 29.67 30.02 1,319,862 +0.43(+1.44%)
Nov 27, 2017 29.53 29.74 29.46 29.59 1,404,848 +0.04(+0.13%)
Nov 24, 2017 29.41 29.60 29.33 29.55 363,507 +0.26(+0.89%)
Nov 22, 2017 29.16 29.39 29.15 29.29 719,684 +0.11(+0.38%)
Nov 21, 2017 29.01 29.21 29.01 29.18 1,193,320 +0.16(+0.54%)
Nov 20, 2017 29.06 29.14 28.92 29.02 957,297 +0.00(+0.00%)
Nov 17, 2017 29.10 29.22 28.96 29.02 965,835 -0.02(-0.06%)
Nov 16, 2017 28.86 29.17 28.84 29.04 1,243,856 +0.32(+1.10%)
Nov 15, 2017 28.10 29.07 27.93 28.73 4,922,904 -0.10(-0.35%)
Nov 14, 2017 28.81 28.97 28.69 28.83 663,428 -0.04(-0.13%)
Nov 13, 2017 28.90 28.99 28.79 28.87 511,061 -0.07(-0.26%)
Nov 10, 2017 28.79 29.00 28.63 28.94 710,356 +0.04(+0.13%)
Nov 09, 2017 28.99 29.06 28.74 28.90 723,732 -0.06(-0.19%)
Nov 08, 2017 28.77 29.38 28.17 28.96 1,708,193 +0.93(+3.31%)
Nov 07, 2017 28.31 28.40 28.01 28.03 1,299,668 -0.24(-0.85%)
Nov 06, 2017 28.12 28.41 28.10 28.27 885,306 +0.20(+0.73%)
Nov 03, 2017 28.05 28.24 28.02 28.07 1,367,933 -0.03(-0.10%)
Nov 02, 2017 27.99 28.12 27.88 28.10 775,702 +0.05(+0.17%)
Nov 01, 2017 28.30 28.38 28.01 28.05 639,463 -0.21(-0.76%)
Oct 31, 2017 28.04 28.35 28.03 28.26 666,389 +0.23(+0.83%)
Oct 30, 2017 28.23 28.24 27.91 28.03 939,523 -0.20(-0.72%)
Oct 27, 2017 28.20 28.31 27.90 28.23 1,704,216 +0.05(+0.16%)
Oct 26, 2017 27.66 28.21 27.55 28.19 1,679,019 +0.61(+2.22%)
Oct 25, 2017 27.40 27.67 27.24 27.58 1,043,557 +0.16(+0.58%)
Oct 24, 2017 27.45 27.63 27.35 27.42 706,233 -0.03(-0.10%)
Oct 23, 2017 27.59 27.77 27.45 27.45 568,650 -0.11(-0.40%)
Oct 20, 2017 27.81 27.84 27.51 27.56 552,835 -0.05(-0.17%)
Oct 19, 2017 27.39 27.69 27.24 27.60 975,821 +0.02(+0.07%)
Oct 18, 2017 27.37 27.76 27.37 27.59 1,040,571 +0.17(+0.61%)
Oct 17, 2017 27.48 27.71 27.38 27.42 875,595 -0.07(-0.27%)
Oct 16, 2017 27.44 27.54 27.34 27.49 614,411 +0.07(+0.27%)
Oct 13, 2017 27.29 27.46 27.29 27.42 361,154 +0.12(+0.44%)
Oct 12, 2017 27.17 27.40 27.13 27.30 713,857 +0.13(+0.48%)
Oct 11, 2017 27.20 27.27 27.08 27.17 536,676 -0.04(-0.14%)
Oct 10, 2017 27.24 27.32 27.15 27.20 562,727 +0.06(+0.20%)
Oct 09, 2017 27.08 27.24 27.02 27.15 394,899 +0.10(+0.38%)
Oct 06, 2017 27.15 27.31 27.03 27.05 700,363 -0.11(-0.41%)
Oct 05, 2017 27.10 27.24 27.09 27.16 491,461 +0.03(+0.10%)
Oct 04, 2017 26.86 27.17 26.85 27.13 924,692 +0.27(+1.00%)
Oct 03, 2017 26.90 27.02 26.85 26.86 673,054 +0.02(+0.07%)
Oct 02, 2017 26.68 26.90 26.68 26.84 765,142 +0.16(+0.59%)
Sep 29, 2017 26.55 26.78 26.55 26.68 619,845 +0.11(+0.42%)
Sep 28, 2017 26.64 26.74 26.56 26.57 754,186 -0.11(-0.42%)
Sep 27, 2017 26.64 26.82 26.59 26.68 1,352,845 +0.07(+0.28%)
Sep 26, 2017 26.53 26.70 26.46 26.61 1,172,260 +0.14(+0.53%)
Sep 25, 2017 26.30 26.52 26.15 26.47 1,109,850 +0.29(+1.10%)
Sep 22, 2017 26.14 26.27 26.07 26.18 515,085 +0.03(+0.11%)
Sep 21, 2017 26.16 26.32 26.10 26.16 573,926 -0.07(-0.28%)
Sep 20, 2017 26.05 26.41 26.05 26.23 1,195,940 +0.16(+0.61%)
Sep 19, 2017 26.16 26.28 26.03 26.07 1,739,596 -0.07(-0.25%)
Sep 18, 2017 26.11 26.22 26.03 26.14 668,961 +0.07(+0.29%)
Sep 15, 2017 25.99 26.16 25.83 26.06 1,584,744 +0.02(+0.07%)
Sep 14, 2017 26.14 26.37 26.04 26.04 941,370 -0.17(-0.64%)
Sep 13, 2017 26.28 26.37 26.21 26.21 1,025,209 -0.09(-0.35%)
Sep 12, 2017 26.25 26.43 26.17 26.30 806,538 +0.14(+0.53%)
Sep 11, 2017 26.10 26.25 26.02 26.16 1,950,447 +0.20(+0.79%)
Sep 08, 2017 26.09 26.11 25.93 25.96 854,678 -0.13(-0.50%)
Sep 07, 2017 26.06 26.10 25.87 26.09 975,422 +0.11(+0.43%)
Sep 06, 2017 26.14 26.20 25.85 25.98 1,475,009 -0.11(-0.43%)
Sep 05, 2017 26.27 26.31 25.94 26.09 828,241 -0.27(-1.02%)
Sep 01, 2017 26.48 26.48 26.24 26.36 555,394 +0.01(+0.04%)
Aug 31, 2017 26.32 26.46 26.22 26.35 1,165,806 +0.18(+0.67%)
Aug 30, 2017 26.27 26.30 26.10 26.17 3,480,613 -0.11(-0.42%)
Aug 29, 2017 26.08 26.30 26.03 26.29 1,050,770 +0.06(+0.25%)
Aug 28, 2017 26.34 26.37 26.16 26.22 849,238 -0.07(-0.28%)
Aug 25, 2017 26.31 26.42 26.23 26.29 814,032 +0.05(+0.18%)
Aug 24, 2017 26.38 26.44 26.14 26.25 1,045,260 +0.00(+0.00%)
Aug 23, 2017 26.36 26.49 26.17 26.25 1,182,778 -0.24(-0.91%)
Aug 22, 2017 26.41 26.54 26.27 26.49 1,137,749 +0.17(+0.63%)
Aug 21, 2017 26.35 26.49 26.20 26.32 795,885 -0.06(-0.25%)
Aug 18, 2017 26.38 26.57 26.22 26.39 820,414 -0.05(-0.18%)
Aug 17, 2017 26.62 26.78 26.43 26.43 1,411,857 -0.16(-0.59%)
Aug 16, 2017 26.59 26.85 26.52 26.59 1,811,985 +0.15(+0.56%)
Aug 15, 2017 26.20 26.82 26.16 26.44 4,686,553 -0.82(-2.99%)
Aug 14, 2017 27.33 27.44 27.16 27.26 990,441 +0.10(+0.38%)
Aug 11, 2017 27.06 27.32 26.87 27.16 1,366,908 -0.07(-0.27%)
Aug 10, 2017 27.23 27.39 27.12 27.23 1,315,357 -0.09(-0.34%)
Aug 09, 2017 27.44 27.50 27.20 27.32 946,716 -0.19(-0.71%)
Aug 08, 2017 27.29 27.60 27.29 27.52 656,655 +0.22(+0.81%)
Aug 07, 2017 27.25 27.46 27.14 27.29 572,364 +0.10(+0.37%)
Aug 04, 2017 27.79 27.91 27.12 27.19 986,838 -0.58(-2.10%)
Aug 03, 2017 27.19 29.57 26.86 27.78 4,117,239 +1.04(+3.88%)
Aug 02, 2017 26.96 27.03 26.72 26.74 1,149,109 -0.25(-0.93%)
Aug 01, 2017 27.00 27.06 26.77 26.99 669,049 +0.13(+0.48%)
Jul 31, 2017 26.76 26.95 26.69 26.86 486,465 +0.14(+0.52%)
Jul 28, 2017 26.72 26.79 26.59 26.72 401,965 -0.04(-0.14%)
Jul 27, 2017 26.82 26.97 26.60 26.76 669,475 -0.04(-0.14%)
Jul 26, 2017 26.61 26.85 26.59 26.79 558,461 +0.18(+0.66%)
Jul 25, 2017 26.59 26.76 26.48 26.62 683,102 +0.07(+0.28%)
Jul 24, 2017 26.50 26.68 26.44 26.54 922,481 +0.05(+0.17%)
Jul 21, 2017 26.39 26.64 26.29 26.50 599,046 +0.10(+0.39%)
Jul 20, 2017 26.15 26.58 26.09 26.40 657,919 +0.24(+0.92%)
Jul 19, 2017 25.97 26.23 25.94 26.16 363,538 +0.19(+0.71%)
Jul 18, 2017 25.93 25.98 25.81 25.97 651,979 +0.03(+0.11%)
Jul 17, 2017 25.83 26.03 25.78 25.94 554,628 +0.10(+0.39%)
Jul 14, 2017 25.71 25.92 25.70 25.84 424,960 +0.12(+0.47%)
Jul 13, 2017 25.83 25.89 25.67 25.72 606,022 -0.02(-0.07%)
Jul 12, 2017 25.66 25.91 25.65 25.74 465,356 +0.17(+0.65%)
Jul 11, 2017 25.38 25.66 25.37 25.57 704,686 +0.20(+0.80%)
Jul 10, 2017 25.54 25.66 25.31 25.37 1,002,642 -0.18(-0.69%)
Jul 07, 2017 25.58 25.65 25.50 25.54 688,140 +0.07(+0.29%)
Jul 06, 2017 25.59 25.69 25.43 25.47 1,663,691 -0.25(-0.97%)
Jul 05, 2017 25.82 25.99 25.65 25.72 860,742 -0.10(-0.39%)
Jul 03, 2017 25.79 26.08 25.76 25.82 560,812 +0.05(+0.18%)
Jun 30, 2017 25.86 25.92 25.71 25.78 698,221 -0.06(-0.22%)
Jun 29, 2017 26.08 26.11 25.65 25.83 795,644 -0.25(-0.96%)
Jun 28, 2017 25.85 26.18 25.82 26.08 929,522 +0.30(+1.15%)
Jun 27, 2017 25.94 26.10 25.78 25.78 1,070,942 -0.16(-0.61%)
Jun 26, 2017 25.69 26.03 25.67 25.94 1,202,582 +0.27(+1.05%)
Jun 23, 2017 25.38 25.69 25.35 25.67 1,111,869 +0.23(+0.91%)
Jun 22, 2017 25.22 25.50 25.20 25.44 996,109 +0.17(+0.66%)
Jun 21, 2017 25.28 25.41 25.20 25.28 708,755 +0.04(+0.15%)
Jun 20, 2017 25.14 25.29 25.02 25.24 905,893 +0.00(+0.00%)
Jun 19, 2017 24.96 25.30 24.96 25.24 1,132,313 +0.19(+0.74%)
Jun 16, 2017 25.44 25.44 24.85 25.05 1,621,142 -0.42(-1.64%)
Jun 15, 2017 25.20 25.53 25.15 25.47 960,535 +0.15(+0.59%)
Jun 14, 2017 25.44 25.53 25.24 25.32 878,826 -0.10(-0.40%)
Jun 13, 2017 25.16 25.49 25.01 25.42 1,258,736 +0.30(+1.18%)
Jun 12, 2017 25.07 25.17 24.88 25.13 1,153,829 +0.04(+0.15%)
Jun 09, 2017 25.22 25.27 24.97 25.09 780,368 -0.14(-0.55%)
Jun 08, 2017 25.29 25.32 25.03 25.23 751,198 -0.14(-0.55%)
Jun 07, 2017 25.21 25.45 25.10 25.37 836,270 +0.18(+0.70%)
Jun 06, 2017 25.38 25.53 25.18 25.19 1,432,521 -0.24(-0.94%)
Jun 05, 2017 25.49 25.53 25.39 25.43 702,144 -0.06(-0.25%)
Jun 02, 2017 25.61 25.71 25.45 25.50 769,512 -0.09(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.