Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timber Pharmaceuticals Inc (NY: TMBR )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.410 1.450 1.390 1.450 10,329 +0.01(+0.69%)
May 30, 2023 1.410 1.440 1.350 1.440 16,805 +0.10(+7.46%)
May 26, 2023 1.330 1.390 1.330 1.340 41,105 -0.07(-4.96%)
May 25, 2023 1.460 1.460 1.350 1.410 19,886 -0.01(-0.70%)
May 24, 2023 1.450 1.460 1.380 1.420 15,446 +0.00(+0.00%)
May 23, 2023 1.400 1.470 1.390 1.420 17,011 +0.00(+0.00%)
May 22, 2023 1.380 1.420 1.354 1.420 10,712 +0.07(+5.19%)
May 19, 2023 1.330 1.428 1.320 1.350 39,061 -0.08(-5.59%)
May 18, 2023 1.420 1.430 1.380 1.430 15,881 +0.01(+0.70%)
May 17, 2023 1.400 1.464 1.340 1.420 44,473 -0.05(-3.40%)
May 16, 2023 1.390 1.520 1.390 1.470 25,801 -0.14(-8.70%)
May 15, 2023 1.630 1.630 1.550 1.610 10,726 -0.02(-1.23%)
May 12, 2023 1.630 1.630 1.550 1.630 10,721 +0.03(+1.87%)
May 11, 2023 1.630 1.630 1.540 1.600 4,989 +0.03(+1.91%)
May 10, 2023 1.560 1.600 1.540 1.570 7,443 +0.00(+0.00%)
May 09, 2023 1.550 1.570 1.500 1.570 13,605 -0.06(-3.68%)
May 08, 2023 1.700 1.720 1.580 1.630 41,269 -0.02(-1.21%)
May 05, 2023 1.510 1.660 1.450 1.650 85,821 +0.22(+15.38%)
May 04, 2023 1.410 1.450 1.365 1.430 10,184 +0.03(+2.14%)
May 03, 2023 1.380 1.420 1.360 1.400 25,258 +0.02(+1.45%)
May 02, 2023 1.400 1.400 1.300 1.380 32,514 +0.01(+0.73%)
May 01, 2023 1.350 1.400 1.350 1.370 12,787 -0.02(-1.44%)
Apr 28, 2023 1.410 1.430 1.350 1.390 11,545 +0.02(+1.46%)
Apr 27, 2023 1.350 1.400 1.350 1.370 18,527 -0.07(-4.86%)
Apr 26, 2023 1.470 1.470 1.370 1.440 17,341 +0.01(+0.70%)
Apr 25, 2023 1.380 1.440 1.350 1.430 23,913 +0.05(+3.62%)
Apr 24, 2023 1.480 1.530 1.370 1.380 94,080 -0.08(-5.48%)
Apr 21, 2023 1.640 1.665 1.430 1.460 79,699 -0.17(-10.43%)
Apr 20, 2023 1.630 1.680 1.590 1.630 44,164 +0.07(+4.49%)
Apr 19, 2023 1.620 1.690 1.520 1.560 17,030 +0.05(+3.31%)
Apr 18, 2023 1.720 1.720 1.480 1.510 43,220 -0.13(-7.93%)
Apr 17, 2023 1.610 1.730 1.600 1.640 69,649 -0.02(-1.20%)
Apr 14, 2023 1.650 1.700 1.600 1.660 57,858 +0.08(+5.06%)
Apr 13, 2023 1.540 1.600 1.450 1.580 83,152 +0.11(+7.48%)
Apr 12, 2023 1.520 1.540 1.450 1.470 21,461 -0.02(-1.34%)
Apr 11, 2023 1.460 1.530 1.450 1.490 34,433 -0.01(-0.67%)
Apr 10, 2023 1.490 1.594 1.460 1.500 19,155 +0.01(+0.67%)
Apr 06, 2023 1.490 1.630 1.450 1.490 13,045 +0.00(+0.00%)
Apr 05, 2023 1.610 1.640 1.410 1.490 145,798 -0.15(-9.15%)
Apr 04, 2023 1.630 1.700 1.600 1.640 38,732 -0.03(-1.80%)
Apr 03, 2023 1.700 1.775 1.650 1.670 18,283 -0.03(-1.76%)
Mar 31, 2023 1.640 1.740 1.620 1.700 42,409 +0.05(+3.03%)
Mar 30, 2023 1.630 1.660 1.620 1.650 32,203 +0.01(+0.61%)
Mar 29, 2023 1.780 1.850 1.520 1.640 229,139 -0.14(-7.87%)
Mar 28, 2023 1.710 1.830 1.710 1.780 29,992 +0.04(+2.30%)
Mar 27, 2023 2.100 2.203 1.690 1.740 396,715 -0.36(-17.14%)
Mar 24, 2023 2.020 2.265 2.020 2.100 15,196 +0.06(+2.94%)
Mar 23, 2023 2.100 2.200 2.020 2.040 52,929 -0.06(-2.86%)
Mar 22, 2023 2.350 2.378 2.060 2.100 127,728 -0.21(-9.09%)
Mar 21, 2023 2.480 2.490 2.301 2.310 42,011 -0.04(-1.70%)
Mar 20, 2023 2.590 2.620 2.350 2.350 105,565 -0.16(-6.37%)
Mar 17, 2023 2.700 2.730 2.400 2.510 47,065 -0.17(-6.34%)
Mar 16, 2023 2.750 2.750 2.510 2.680 101,701 -0.08(-2.90%)
Mar 15, 2023 2.720 2.820 2.600 2.760 70,077 +0.05(+1.85%)
Mar 14, 2023 2.690 2.790 2.630 2.710 38,168 +0.01(+0.37%)
Mar 13, 2023 2.690 2.760 2.570 2.700 112,637 -0.09(-3.23%)
Mar 10, 2023 2.880 2.910 2.700 2.790 64,865 -0.15(-5.13%)
Mar 09, 2023 2.830 3.090 2.830 2.941 161,313 +0.11(+3.92%)
Mar 08, 2023 2.750 2.920 2.689 2.830 66,304 +0.05(+1.80%)
Mar 07, 2023 3.050 3.090 2.730 2.780 202,878 -0.28(-9.00%)
Mar 06, 2023 2.710 3.100 2.564 3.055 347,025 +0.35(+13.15%)
Mar 03, 2023 2.550 2.720 2.410 2.700 250,162 +0.20(+8.00%)
Mar 02, 2023 2.540 2.629 2.240 2.500 302,153 -0.12(-4.58%)
Mar 01, 2023 2.780 2.820 2.510 2.620 308,216 -0.23(-8.07%)
Feb 28, 2023 3.130 3.390 2.750 2.850 1,725,050 -0.29(-9.24%)
Feb 27, 2023 2.750 3.250 2.510 3.140 2,539,693 +0.49(+18.49%)
Feb 24, 2023 2.310 3.280 2.280 2.650 55,879,708 +0.72(+37.31%)
Feb 23, 2023 2.078 2.078 1.900 1.930 21,757 -0.09(-4.22%)
Feb 22, 2023 1.990 2.030 1.975 2.015 33,825 +0.02(+0.75%)
Feb 21, 2023 2.050 2.100 1.973 2.000 5,872 -0.03(-1.48%)
Feb 17, 2023 2.117 2.117 2.030 2.030 14,794 -0.08(-3.79%)
Feb 16, 2023 2.240 2.240 2.010 2.110 23,851 +0.06(+2.93%)
Feb 15, 2023 1.950 2.050 1.950 2.050 5,481 +0.10(+5.13%)
Feb 14, 2023 1.910 1.990 1.910 1.950 9,522 +0.04(+2.09%)
Feb 13, 2023 2.350 2.350 1.844 1.910 208,793 -0.13(-6.37%)
Feb 10, 2023 2.160 2.165 2.040 2.040 22,405 -0.07(-3.32%)
Feb 09, 2023 2.380 2.380 2.040 2.110 68,273 -0.09(-4.09%)
Feb 08, 2023 2.290 2.300 2.160 2.200 26,014 +0.01(+0.46%)
Feb 07, 2023 2.240 2.365 2.120 2.190 84,296 -0.09(-3.95%)
Feb 06, 2023 2.240 2.360 2.200 2.280 48,335 -0.07(-2.98%)
Feb 03, 2023 2.300 2.660 2.276 2.350 87,107 -0.06(-2.49%)
Feb 02, 2023 2.560 2.560 2.200 2.410 108,608 +0.01(+0.42%)
Feb 01, 2023 2.250 2.400 2.110 2.400 66,139 +0.16(+7.15%)
Jan 31, 2023 2.120 2.280 2.120 2.240 42,190 +0.13(+6.07%)
Jan 30, 2023 2.150 2.250 2.088 2.112 23,603 -0.04(-1.78%)
Jan 27, 2023 2.110 2.226 2.100 2.150 48,158 +0.03(+1.42%)
Jan 26, 2023 2.160 2.200 2.110 2.120 20,326 -0.04(-1.85%)
Jan 25, 2023 2.160 2.260 1.960 2.160 39,732 -0.05(-2.26%)
Jan 24, 2023 2.300 2.589 2.116 2.210 258,540 +0.05(+2.31%)
Jan 23, 2023 2.180 2.360 2.110 2.160 79,054 -0.03(-1.21%)
Jan 20, 2023 2.070 2.220 1.960 2.187 33,668 +0.23(+11.55%)
Jan 19, 2023 2.130 2.181 1.870 1.960 74,075 -0.15(-7.11%)
Jan 18, 2023 2.260 2.290 2.080 2.110 55,723 -0.18(-7.86%)
Jan 17, 2023 2.350 2.350 2.180 2.290 68,881 +0.00(+0.00%)
Jan 13, 2023 2.000 2.370 1.960 2.290 130,237 +0.30(+15.34%)
Jan 12, 2023 1.980 2.070 1.950 1.985 33,318 +0.01(+0.27%)
Jan 11, 2023 1.970 2.080 1.970 1.980 38,290 -0.03(-1.49%)
Jan 10, 2023 1.960 2.110 1.930 2.010 63,367 +0.01(+0.50%)
Jan 09, 2023 2.210 2.210 1.780 2.000 84,753 -0.21(-9.50%)
Jan 06, 2023 2.250 2.300 2.110 2.210 62,290 -0.01(-0.45%)
Jan 05, 2023 2.070 2.275 1.950 2.220 96,953 +0.10(+4.72%)
Jan 04, 2023 2.350 2.350 2.020 2.120 211,514 -0.24(-10.17%)
Jan 03, 2023 1.730 2.450 1.564 2.360 1,583,532 +0.61(+34.86%)
Dec 30, 2022 1.320 1.750 1.310 1.750 312,702 +0.42(+31.58%)
Dec 29, 2022 1.230 1.400 1.234 1.330 117,601 +0.09(+7.34%)
Dec 28, 2022 1.210 1.285 1.200 1.239 42,637 +0.03(+2.40%)
Dec 27, 2022 1.260 1.290 1.200 1.210 64,797 -0.08(-6.20%)
Dec 23, 2022 1.350 1.410 1.250 1.290 27,626 -0.02(-1.53%)
Dec 22, 2022 1.410 1.416 1.310 1.310 31,728 -0.10(-7.09%)
Dec 21, 2022 1.450 1.470 1.380 1.410 61,565 -0.04(-2.76%)
Dec 20, 2022 1.520 1.660 1.450 1.450 127,639 -0.08(-5.23%)
Dec 19, 2022 1.530 1.530 1.480 1.530 33,245 +0.02(+1.32%)
Dec 16, 2022 1.550 1.610 1.510 1.510 37,549 -0.07(-4.43%)
Dec 15, 2022 1.650 1.650 1.520 1.580 148,248 +0.00(+0.00%)
Dec 14, 2022 1.350 1.630 1.350 1.580 151,737 +0.22(+16.05%)
Dec 13, 2022 1.310 1.390 1.300 1.361 35,246 +0.06(+4.73%)
Dec 12, 2022 1.390 1.390 1.280 1.300 49,851 -0.09(-6.47%)
Dec 09, 2022 1.360 1.478 1.340 1.390 140,236 +0.06(+4.51%)
Dec 08, 2022 1.250 1.350 1.242 1.330 52,293 +0.07(+5.82%)
Dec 07, 2022 1.260 1.300 1.240 1.257 60,223 -0.00(-0.25%)
Dec 06, 2022 1.440 1.450 1.250 1.260 115,473 -0.20(-13.71%)
Dec 05, 2022 1.510 1.529 1.440 1.460 50,236 -0.07(-4.58%)
Dec 02, 2022 1.580 1.580 1.500 1.530 65,564 -0.05(-3.16%)
Dec 01, 2022 1.440 1.710 1.420 1.580 315,545 +0.13(+8.97%)
Nov 30, 2022 1.370 1.530 1.330 1.450 266,455 +0.12(+9.02%)
Nov 29, 2022 1.410 1.410 1.320 1.330 67,701 -0.03(-2.21%)
Nov 28, 2022 1.420 1.435 1.321 1.360 66,705 -0.06(-4.23%)
Nov 25, 2022 1.460 1.501 1.374 1.420 66,010 -0.04(-2.74%)
Nov 23, 2022 1.500 1.510 1.430 1.460 98,142 -0.05(-3.31%)
Nov 22, 2022 1.440 1.760 1.440 1.510 360,180 +0.07(+4.86%)
Nov 21, 2022 1.540 1.595 1.400 1.440 81,606 -0.12(-7.69%)
Nov 18, 2022 1.640 1.640 1.530 1.560 39,988 -0.07(-4.11%)
Nov 17, 2022 1.550 1.650 1.500 1.627 76,874 +0.11(+7.05%)
Nov 16, 2022 1.720 1.739 1.485 1.520 134,776 -0.21(-12.16%)
Nov 15, 2022 1.890 1.890 1.680 1.730 137,849 -0.16(-8.47%)
Nov 14, 2022 1.930 2.238 1.820 1.890 238,797 +0.03(+1.61%)
Nov 11, 2022 1.570 1.920 1.524 1.860 246,863 +0.30(+19.23%)
Nov 10, 2022 1.600 1.628 1.400 1.560 360,519 +0.03(+1.96%)
Nov 09, 2022 2.140 2.500 1.500 1.530 356,479 +1.47(+2488.83%)
Nov 01, 2022 0.0591 0 -0.00(-3.11%)
Oct 31, 2022 0.0630 0.0640 0.0610 0.0610 5,033,749 -0.00(-3.17%)
Oct 28, 2022 0.0684 0.0694 0.0620 0.0630 7,930,888 -0.01(-8.70%)
Oct 27, 2022 0.0730 0.0737 0.0676 0.0690 5,353,901 -0.00(-4.17%)
Oct 26, 2022 0.0740 0.0744 0.0712 0.0720 7,181,372 -0.00(-3.10%)
Oct 25, 2022 0.0770 0.0780 0.0720 0.0743 11,554,679 -0.00(-0.93%)
Oct 24, 2022 0.0702 0.0790 0.0702 0.0750 5,312,321 -0.01(-6.25%)
Oct 21, 2022 0.0837 0.0839 0.0780 0.0800 4,179,919 -0.00(-3.03%)
Oct 20, 2022 0.0810 0.0867 0.0800 0.0825 8,858,190 +0.00(+1.10%)
Oct 19, 2022 0.0900 0.0900 0.0805 0.0816 8,821,446 -0.01(-7.17%)
Oct 18, 2022 0.0830 0.0899 0.0760 0.0879 15,244,450 +0.01(+16.42%)
Oct 17, 2022 0.0835 0.0866 0.0700 0.0755 6,838,530 -0.01(-7.25%)
Oct 14, 2022 0.0834 0.0865 0.0801 0.0814 2,107,982 -0.00(-1.93%)
Oct 13, 2022 0.0836 0.0875 0.0789 0.0830 2,489,467 -0.00(-2.35%)
Oct 12, 2022 0.0870 0.0879 0.0840 0.0850 1,774,852 -0.00(-0.93%)
Oct 11, 2022 0.0850 0.0890 0.0830 0.0858 2,771,267 +0.00(+3.25%)
Oct 10, 2022 0.0900 0.0900 0.0750 0.0831 2,750,561 -0.00(-5.57%)
Oct 07, 2022 0.0909 0.0910 0.0875 0.0880 4,331,492 -0.00(-2.22%)
Oct 06, 2022 0.0909 0.0912 0.0872 0.0900 5,888,145 -0.00(-0.66%)
Oct 05, 2022 0.0960 0.0970 0.0864 0.0906 10,503,459 -0.01(-5.63%)
Oct 04, 2022 0.0961 0.1000 0.0939 0.0960 3,670,210 +0.00(+1.16%)
Oct 03, 2022 0.0990 0.0990 0.0826 0.0949 16,263,602 -0.03(-20.92%)
Sep 30, 2022 0.1076 0.1200 0.1056 0.1200 7,663,254 +0.01(+10.91%)
Sep 29, 2022 0.1100 0.1148 0.1051 0.1082 2,757,079 -0.00(-2.52%)
Sep 28, 2022 0.1113 0.1140 0.1100 0.1110 1,933,117 -0.00(-0.72%)
Sep 27, 2022 0.1200 0.1200 0.1095 0.1118 2,568,929 -0.00(-3.12%)
Sep 26, 2022 0.1125 0.1240 0.1118 0.1154 5,356,372 +0.00(+3.13%)
Sep 23, 2022 0.1076 0.1138 0.1041 0.1119 3,311,222 +0.00(+1.73%)
Sep 22, 2022 0.1000 0.1102 0.1033 0.1100 4,032,898 +0.01(+6.59%)
Sep 21, 2022 0.1086 0.1086 0.1000 0.1032 5,690,670 -0.00(-1.62%)
Sep 20, 2022 0.1110 0.1114 0.1049 0.1049 3,421,011 -0.01(-4.64%)
Sep 19, 2022 0.1180 0.1180 0.1100 0.1100 4,565,032 -0.01(-5.98%)
Sep 16, 2022 0.1200 0.1220 0.1170 0.1170 6,065,053 -0.01(-6.40%)
Sep 15, 2022 0.1413 0.1425 0.1230 0.1250 10,184,649 -0.01(-10.39%)
Sep 14, 2022 0.1300 0.1745 0.1286 0.1395 90,806,032 +0.02(+13.41%)
Sep 13, 2022 0.1100 0.1247 0.1060 0.1230 9,530,771 +0.01(+9.63%)
Sep 12, 2022 0.1115 0.1159 0.1090 0.1122 3,308,771 +0.00(+0.27%)
Sep 09, 2022 0.1101 0.1140 0.1098 0.1119 1,930,288 +0.00(+2.10%)
Sep 08, 2022 0.1083 0.1148 0.1073 0.1096 3,524,674 +0.00(+2.33%)
Sep 07, 2022 0.1010 0.1085 0.1010 0.1071 4,353,312 +0.00(+0.00%)
Sep 06, 2022 0.1160 0.1174 0.1055 0.1071 7,077,225 -0.01(-8.85%)
Sep 02, 2022 0.1176 0.1240 0.1124 0.1175 7,519,692 -0.00(-1.26%)
Sep 01, 2022 0.1197 0.1229 0.1140 0.1190 5,030,660 +0.00(+1.88%)
Aug 31, 2022 0.1219 0.1222 0.1160 0.1168 7,359,529 -0.01(-4.50%)
Aug 30, 2022 0.1200 0.1378 0.1143 0.1223 21,940,544 +0.00(+1.92%)
Aug 29, 2022 0.1161 0.1256 0.1103 0.1200 8,736,927 +0.00(+1.10%)
Aug 26, 2022 0.1231 0.1280 0.1160 0.1187 13,994,252 -0.00(-1.33%)
Aug 25, 2022 0.1100 0.1290 0.1100 0.1203 16,037,039 +0.01(+11.91%)
Aug 24, 2022 0.1050 0.1125 0.1030 0.1075 4,076,598 +0.00(+2.38%)
Aug 23, 2022 0.1111 0.1130 0.1011 0.1050 12,366,411 -0.01(-6.50%)
Aug 22, 2022 0.1171 0.1178 0.1100 0.1123 3,773,319 -0.00(-3.52%)
Aug 19, 2022 0.1200 0.1229 0.1120 0.1164 4,324,451 -0.00(-2.76%)
Aug 18, 2022 0.1157 0.1280 0.1103 0.1197 12,041,314 +0.00(+0.76%)
Aug 17, 2022 0.1254 0.1265 0.1181 0.1188 10,382,276 -0.01(-5.26%)
Aug 16, 2022 0.1252 0.1280 0.1202 0.1254 11,290,329 -0.00(-3.09%)
Aug 15, 2022 0.1300 0.1330 0.1208 0.1294 23,506,002 -0.01(-4.85%)
Aug 12, 2022 0.1340 0.1475 0.1292 0.1360 46,894,592 -0.01(-9.33%)
Aug 11, 2022 0.1354 0.1870 0.1202 0.1500 187,018,896 +0.04(+38.89%)
Aug 10, 2022 0.1100 0.1140 0.1034 0.1080 38,633,752 +0.00(+4.15%)
Aug 09, 2022 0.1200 0.1200 0.1024 0.1037 48,168,040 +0.00(+1.27%)
Aug 08, 2022 0.1060 0.1092 0.1005 0.1024 25,556,130 -0.00(-0.39%)
Aug 05, 2022 0.1000 0.1051 0.0990 0.1028 48,556,144 +0.01(+7.08%)
Aug 04, 2022 0.1005 0.1100 0.0900 0.0960 104,585,400 -0.08(-44.44%)
Aug 03, 2022 0.1864 0.1900 0.1720 0.1728 1,706,559 -0.01(-2.98%)
Aug 02, 2022 0.2000 0.2000 0.1750 0.1781 2,152,629 -0.02(-11.39%)
Aug 01, 2022 0.2144 0.2170 0.1850 0.2010 322,280 -0.01(-4.33%)
Jul 29, 2022 0.2100 0.2238 0.1998 0.2101 1,147,542 -0.01(-3.58%)
Jul 28, 2022 0.2300 0.2300 0.2143 0.2179 1,072,447 -0.01(-3.97%)
Jul 27, 2022 0.2400 0.2494 0.2229 0.2269 1,148,657 -0.01(-5.10%)
Jul 26, 2022 0.2600 0.2600 0.2381 0.2391 780,689 -0.01(-4.78%)
Jul 25, 2022 0.2750 0.2750 0.2495 0.2511 726,575 -0.02(-6.93%)
Jul 22, 2022 0.2700 0.2791 0.2628 0.2698 204,393 -0.00(-0.88%)
Jul 21, 2022 0.2700 0.2825 0.2670 0.2722 344,524 -0.00(-1.38%)
Jul 20, 2022 0.2700 0.2868 0.2740 0.2760 155,726 +0.00(+0.00%)
Jul 19, 2022 0.2821 0.2888 0.2566 0.2760 524,476 -0.01(-2.16%)
Jul 18, 2022 0.3000 0.3000 0.2700 0.2821 490,974 -0.01(-2.72%)
Jul 15, 2022 0.2902 0.2994 0.2811 0.2900 239,752 -0.00(-0.75%)
Jul 14, 2022 0.3050 0.3050 0.2900 0.2922 75,245 -0.00(-0.27%)
Jul 13, 2022 0.2903 0.3100 0.2879 0.2930 326,367 -0.01(-1.68%)
Jul 12, 2022 0.2900 0.3102 0.2800 0.2980 430,248 +0.01(+3.26%)
Jul 11, 2022 0.2900 0.3000 0.2801 0.2886 243,343 +0.00(+0.24%)
Jul 08, 2022 0.2825 0.2919 0.2814 0.2879 244,973 +0.00(+0.66%)
Jul 07, 2022 0.2920 0.2993 0.2511 0.2860 865,503 -0.01(-2.05%)
Jul 06, 2022 0.2951 0.3100 0.2870 0.2920 564,658 -0.01(-3.15%)
Jul 05, 2022 0.2900 0.3100 0.2830 0.3015 464,703 -0.00(-0.82%)
Jul 01, 2022 0.3100 0.3200 0.3000 0.3040 413,948 -0.01(-3.34%)
Jun 30, 2022 0.2961 0.3166 0.2951 0.3145 544,698 +0.01(+2.34%)
Jun 29, 2022 0.3000 0.3398 0.2910 0.3073 3,187,090 +0.01(+2.78%)
Jun 28, 2022 0.3150 0.3150 0.2930 0.2990 315,058 -0.00(-0.53%)
Jun 27, 2022 0.3000 0.3150 0.2901 0.3006 409,603 +0.01(+3.66%)
Jun 24, 2022 0.2900 0.3200 0.2900 0.2900 521,912 -0.00(-1.29%)
Jun 23, 2022 0.3020 0.3070 0.2900 0.2938 500,129 -0.01(-2.03%)
Jun 22, 2022 0.2908 0.3069 0.2850 0.2999 373,134 +0.00(+0.03%)
Jun 21, 2022 0.2850 0.3069 0.2800 0.2998 614,001 +0.01(+5.19%)
Jun 17, 2022 0.2880 0.3000 0.2730 0.2850 493,855 +0.00(+1.79%)
Jun 16, 2022 0.2803 0.2805 0.2680 0.2800 356,544 -0.00(-1.16%)
Jun 15, 2022 0.2900 0.2910 0.2701 0.2833 649,364 -0.01(-1.84%)
Jun 14, 2022 0.2800 0.2985 0.2700 0.2886 674,455 +0.00(+1.12%)
Jun 13, 2022 0.2900 0.2999 0.2704 0.2854 914,626 -0.02(-7.94%)
Jun 10, 2022 0.3200 0.3237 0.3010 0.3100 716,439 -0.01(-2.02%)
Jun 09, 2022 0.3083 0.3497 0.3001 0.3164 2,622,811 +0.01(+1.74%)
Jun 08, 2022 0.3140 0.3236 0.3001 0.3110 731,747 -0.01(-2.81%)
Jun 07, 2022 0.3360 0.3360 0.3050 0.3200 745,240 -0.00(-1.36%)
Jun 06, 2022 0.3100 0.3288 0.3050 0.3244 1,323,477 +0.02(+5.67%)
Jun 03, 2022 0.2800 0.3498 0.2640 0.3070 5,729,514 +0.03(+9.64%)
Jun 02, 2022 0.2623 0.3000 0.2603 0.2800 1,853,005 +0.02(+6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.