Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WAL )

87.69 -0.72 (-0.81%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 13.18 13.34 13.08 13.11 323,724 -0.16(-1.21%)
May 30, 2013 13.12 13.28 13.08 13.28 199,471 +0.17(+1.29%)
May 29, 2013 13.07 13.25 13.03 13.11 224,558 -0.08(-0.61%)
May 28, 2013 12.91 13.29 12.87 13.19 287,817 +0.42(+3.28%)
May 24, 2013 12.69 12.80 12.61 12.77 208,861 -0.03(-0.21%)
May 23, 2013 12.80 12.93 12.70 12.79 317,195 -0.18(-1.38%)
May 22, 2013 13.32 13.46 12.90 12.97 372,014 -0.37(-2.81%)
May 21, 2013 13.26 13.37 13.23 13.35 251,362 +0.08(+0.61%)
May 20, 2013 13.25 13.34 13.24 13.27 324,317 -0.03(-0.20%)
May 17, 2013 13.13 13.36 13.13 13.29 448,600 +0.24(+1.84%)
May 16, 2013 13.28 13.35 12.99 13.05 499,112 -0.23(-1.75%)
May 15, 2013 13.32 13.46 13.22 13.28 432,679 +0.07(+0.54%)
May 13, 2013 13.21 13.32 13.12 13.21 317,401 +0.00(+0.00%)
May 10, 2013 13.13 13.29 13.06 13.21 349,511 +0.09(+0.68%)
May 09, 2013 13.23 13.28 13.11 13.12 113,237 -0.14(-1.08%)
May 08, 2013 13.27 13.36 13.18 13.27 208,172 -0.03(-0.20%)
May 07, 2013 13.17 13.29 13.16 13.29 421,857 +0.11(+0.81%)
May 06, 2013 12.81 13.20 12.78 13.19 433,217 +0.37(+2.92%)
May 03, 2013 13.03 12.98 12.71 12.81 884,367 -0.05(-0.42%)
May 02, 2013 12.67 12.93 12.56 12.86 380,584 +0.27(+2.12%)
May 01, 2013 13.05 13.09 12.53 12.60 773,759 -0.53(-4.01%)
Apr 30, 2013 13.03 13.28 12.99 13.12 411,581 +0.03(+0.20%)
Apr 29, 2013 13.15 13.26 13.03 13.10 390,012 +0.11(+0.82%)
Apr 26, 2013 13.07 13.11 12.89 12.99 236,165 -0.12(-0.89%)
Apr 25, 2013 13.07 13.30 12.99 13.11 370,917 +0.09(+0.69%)
Apr 24, 2013 13.11 13.11 12.89 13.02 213,588 -0.07(-0.54%)
Apr 23, 2013 12.77 13.09 12.67 13.09 530,810 +0.47(+3.75%)
Apr 22, 2013 12.83 12.84 12.52 12.61 524,659 -0.12(-0.98%)
Apr 19, 2013 12.18 12.76 12.05 12.74 961,344 +0.62(+5.15%)
Apr 18, 2013 12.07 12.20 11.95 12.12 656,588 +0.04(+0.30%)
Apr 17, 2013 12.35 12.37 11.88 12.08 661,878 -0.42(-3.35%)
Apr 16, 2013 12.27 12.52 12.14 12.50 398,006 +0.29(+2.34%)
Apr 15, 2013 12.58 12.61 12.10 12.21 608,697 -0.41(-3.25%)
Apr 12, 2013 12.65 12.76 12.53 12.62 360,637 -0.04(-0.28%)
Apr 11, 2013 12.55 12.70 12.49 12.66 400,855 +0.09(+0.71%)
Apr 10, 2013 12.38 12.63 12.33 12.57 500,370 +0.20(+1.59%)
Apr 09, 2013 12.53 12.53 12.30 12.37 320,776 -0.17(-1.35%)
Apr 08, 2013 12.35 12.56 12.24 12.54 407,566 +0.23(+1.88%)
Apr 05, 2013 12.04 12.33 11.96 12.31 333,248 +0.11(+0.88%)
Apr 04, 2013 12.03 12.23 11.98 12.20 270,755 +0.20(+1.63%)
Apr 03, 2013 12.22 12.31 11.93 12.01 909,965 -0.21(-1.68%)
Apr 02, 2013 12.26 12.33 12.15 12.21 492,712 +0.04(+0.29%)
Apr 01, 2013 12.40 12.48 12.02 12.18 581,673 -0.17(-1.37%)
Mar 28, 2013 12.24 12.41 12.21 12.35 475,908 +0.13(+1.10%)
Mar 27, 2013 12.29 12.29 11.96 12.21 976,484 -0.26(-2.08%)
Mar 26, 2013 12.59 12.68 12.47 12.47 639,197 -0.02(-0.14%)
Mar 25, 2013 12.61 12.75 12.39 12.49 707,787 -0.03(-0.21%)
Mar 22, 2013 12.94 12.94 12.48 12.52 780,054 -0.40(-3.11%)
Mar 21, 2013 12.79 12.94 12.78 12.92 464,103 +0.04(+0.28%)
Mar 20, 2013 12.78 12.94 12.75 12.88 292,539 +0.16(+1.26%)
Mar 19, 2013 12.74 12.87 12.55 12.72 365,030 +0.01(+0.07%)
Mar 18, 2013 12.78 12.89 12.65 12.71 466,973 -0.05(-0.42%)
Mar 15, 2013 12.61 12.89 12.61 12.77 856,470 +0.16(+1.27%)
Mar 14, 2013 12.45 12.61 12.39 12.61 351,408 +0.20(+1.58%)
Mar 13, 2013 12.37 12.45 12.27 12.41 318,621 +0.02(+0.14%)
Mar 12, 2013 12.37 12.44 12.27 12.39 336,451 +0.04(+0.29%)
Mar 11, 2013 12.36 12.48 12.34 12.36 460,037 -0.04(-0.36%)
Mar 08, 2013 12.53 12.67 12.33 12.40 415,564 -0.01(-0.07%)
Mar 07, 2013 12.29 12.49 12.25 12.41 354,499 +0.10(+0.80%)
Mar 06, 2013 12.36 12.45 12.23 12.31 311,894 -0.01(-0.07%)
Mar 05, 2013 12.28 12.45 12.26 12.32 381,947 +0.12(+0.95%)
Mar 04, 2013 11.98 12.20 11.98 12.20 448,653 +0.20(+1.63%)
Mar 01, 2013 11.76 12.02 11.65 12.01 391,779 +0.14(+1.20%)
Feb 28, 2013 11.82 12.08 11.76 11.87 532,786 -0.04(-0.30%)
Feb 27, 2013 11.72 11.99 11.62 11.90 398,986 +0.21(+1.75%)
Feb 26, 2013 11.65 11.77 11.52 11.70 456,218 -0.07(-0.61%)
Feb 22, 2013 11.78 11.86 11.68 11.77 286,039 +0.08(+0.69%)
Feb 21, 2013 11.79 11.89 11.55 11.69 301,577 -0.09(-0.76%)
Feb 20, 2013 11.92 12.08 11.77 11.78 826,206 -0.14(-1.20%)
Feb 19, 2013 11.73 11.95 11.72 11.92 575,618 +0.24(+2.06%)
Feb 15, 2013 11.90 11.93 11.65 11.68 534,749 -0.16(-1.36%)
Feb 14, 2013 11.79 11.90 11.78 11.84 486,819 -0.02(-0.15%)
Feb 13, 2013 11.69 11.89 11.63 11.86 576,062 +0.21(+1.84%)
Feb 12, 2013 11.59 11.73 11.52 11.64 612,303 +0.08(+0.69%)
Feb 11, 2013 11.42 11.59 11.42 11.56 322,506 +0.17(+1.49%)
Feb 08, 2013 11.44 11.49 11.34 11.39 850,571 -0.05(-0.47%)
Feb 07, 2013 11.40 11.48 11.30 11.45 289,594 +0.07(+0.63%)
Feb 06, 2013 11.26 11.40 11.25 11.37 292,889 +0.16(+1.43%)
Feb 04, 2013 11.27 11.35 11.10 11.21 1,179,858 -0.12(-1.10%)
Feb 01, 2013 11.06 11.39 11.02 11.34 1,847,933 +0.37(+3.33%)
Jan 31, 2013 10.81 11.06 10.81 10.97 600,975 +0.11(+0.99%)
Jan 30, 2013 10.95 10.97 10.79 10.87 346,598 -0.06(-0.57%)
Jan 29, 2013 10.90 11.02 10.86 10.93 474,915 +0.05(+0.49%)
Jan 28, 2013 11.01 11.15 10.83 10.88 858,038 -0.15(-1.38%)
Jan 25, 2013 10.38 11.05 9.983 11.03 1,148,065 +0.64(+6.19%)
Jan 24, 2013 10.25 10.42 10.21 10.38 471,086 +0.14(+1.39%)
Jan 23, 2013 10.29 10.29 10.21 10.24 381,578 -0.02(-0.17%)
Jan 22, 2013 10.24 10.30 10.23 10.26 332,467 +0.04(+0.44%)
Jan 18, 2013 10.23 10.25 10.08 10.21 261,650 -0.04(-0.35%)
Jan 17, 2013 10.18 10.40 10.05 10.25 480,454 +0.08(+0.79%)
Jan 16, 2013 10.04 10.18 9.921 10.17 426,419 +0.13(+1.33%)
Jan 15, 2013 9.983 10.07 9.938 10.04 229,940 -0.03(-0.27%)
Jan 14, 2013 10.02 10.06 9.894 10.06 333,890 +0.04(+0.36%)
Jan 11, 2013 10.26 10.26 9.956 10.03 405,077 -0.23(-2.26%)
Jan 10, 2013 10.21 10.27 10.12 10.26 300,042 +0.05(+0.53%)
Jan 09, 2013 10.38 10.38 10.06 10.21 503,716 +0.04(+0.35%)
Jan 08, 2013 10.10 10.17 9.974 10.17 380,913 +0.10(+0.97%)
Jan 07, 2013 10.04 10.11 10.01 10.07 232,922 -0.01(-0.09%)
Jan 04, 2013 10.04 10.21 10.00 10.08 926,784 +0.09(+0.89%)
Jan 03, 2013 9.894 10.02 9.805 9.992 710,101 +0.17(+1.73%)
Jan 02, 2013 9.715 9.840 9.394 9.822 924,590 +0.43(+4.56%)
Dec 31, 2012 9.439 9.537 9.260 9.394 543,514 -0.13(-1.40%)
Dec 28, 2012 9.394 9.604 9.332 9.528 326,698 +0.06(+0.66%)
Dec 27, 2012 9.403 9.590 9.323 9.466 565,464 +0.09(+0.95%)
Dec 26, 2012 9.635 9.635 9.332 9.376 362,779 -0.19(-1.96%)
Dec 24, 2012 9.573 9.653 9.519 9.564 89,095 -0.06(-0.65%)
Dec 21, 2012 9.483 9.644 9.430 9.626 1,113,690 +0.04(+0.37%)
Dec 20, 2012 9.492 9.617 9.492 9.590 503,019 +0.09(+0.94%)
Dec 19, 2012 9.501 9.546 9.421 9.501 286,465 +0.04(+0.47%)
Dec 18, 2012 9.448 9.466 9.350 9.457 267,399 +0.04(+0.47%)
Dec 17, 2012 9.055 9.412 9.011 9.412 862,559 +0.37(+4.04%)
Dec 14, 2012 9.002 9.109 8.975 9.046 206,763 -0.01(-0.10%)
Dec 13, 2012 8.993 9.095 8.953 9.055 352,985 +0.04(+0.49%)
Dec 12, 2012 8.921 9.073 8.904 9.011 504,237 +0.12(+1.30%)
Dec 11, 2012 8.877 8.921 8.796 8.895 488,296 +0.04(+0.50%)
Dec 10, 2012 8.984 9.073 8.841 8.850 422,064 -0.13(-1.49%)
Dec 07, 2012 9.082 9.100 8.912 8.984 231,586 -0.08(-0.89%)
Dec 06, 2012 9.055 9.153 9.020 9.064 395,116 +0.04(+0.40%)
Dec 05, 2012 8.957 9.073 8.814 9.028 286,610 +0.12(+1.30%)
Dec 04, 2012 8.984 9.011 8.877 8.912 262,620 -0.15(-1.67%)
Nov 30, 2012 9.100 9.109 8.948 9.064 454,354 +0.01(+0.10%)
Nov 29, 2012 9.100 9.207 9.020 9.055 456,865 +0.04(+0.40%)
Nov 28, 2012 9.305 9.305 8.975 9.020 651,954 -0.30(-3.25%)
Nov 27, 2012 9.385 9.474 9.314 9.323 276,829 -0.08(-0.85%)
Nov 26, 2012 9.376 9.421 9.296 9.403 300,456 -0.01(-0.09%)
Nov 23, 2012 9.055 9.412 9.046 9.412 373,683 +0.37(+4.15%)
Nov 21, 2012 9.020 9.046 8.912 9.037 167,491 +0.02(+0.20%)
Nov 20, 2012 8.752 9.046 8.645 9.020 465,605 +0.27(+3.06%)
Nov 19, 2012 8.520 8.752 8.493 8.752 375,180 +0.21(+2.40%)
Nov 16, 2012 8.386 8.547 8.279 8.547 415,671 +0.13(+1.59%)
Nov 15, 2012 8.565 8.600 8.324 8.413 589,982 -0.20(-2.28%)
Nov 14, 2012 8.680 8.680 8.324 8.609 769,149 -0.04(-0.41%)
Nov 13, 2012 8.796 8.850 8.645 8.645 139,341 -0.18(-2.02%)
Nov 12, 2012 8.841 8.930 8.788 8.823 193,444 +0.00(+0.00%)
Nov 09, 2012 8.814 8.966 8.761 8.823 287,441 +0.01(+0.10%)
Nov 08, 2012 9.082 9.135 8.796 8.814 451,009 -0.26(-2.85%)
Nov 07, 2012 9.350 9.350 9.028 9.073 547,444 -0.37(-3.97%)
Nov 06, 2012 9.225 9.474 9.189 9.448 449,129 +0.26(+2.82%)
Nov 05, 2012 9.207 9.216 9.100 9.189 375,695 -0.01(-0.10%)
Nov 02, 2012 9.323 9.323 9.180 9.198 697,357 -0.06(-0.67%)
Nov 01, 2012 9.216 9.327 9.118 9.260 862,129 +0.11(+1.17%)
Oct 31, 2012 9.180 9.198 9.037 9.153 533,433 -0.02(-0.19%)
Oct 26, 2012 9.412 9.171 9.171 9.171 609,772 -0.22(-2.37%)
Oct 25, 2012 9.483 9.510 9.323 9.394 394,620 -0.01(-0.09%)
Oct 24, 2012 9.537 9.564 9.359 9.403 431,189 -0.07(-0.75%)
Oct 23, 2012 9.617 9.626 9.332 9.474 506,803 -0.26(-2.66%)
Oct 19, 2012 9.519 9.742 9.269 9.733 754,719 +0.16(+1.68%)
Oct 18, 2012 9.635 9.751 9.359 9.573 650,708 -0.04(-0.46%)
Oct 17, 2012 9.474 9.689 9.474 9.617 601,689 +0.04(+0.47%)
Oct 16, 2012 9.555 9.608 9.466 9.573 546,789 +0.10(+1.04%)
Oct 15, 2012 9.412 9.537 9.332 9.474 413,483 +0.12(+1.34%)
Oct 12, 2012 9.421 9.448 9.171 9.350 662,716 -0.11(-1.13%)
Oct 11, 2012 9.412 9.466 9.318 9.457 323,902 +0.12(+1.24%)
Oct 10, 2012 9.385 9.385 9.251 9.341 240,504 +0.00(+0.00%)
Oct 09, 2012 9.483 9.546 9.332 9.341 279,301 -0.14(-1.51%)
Oct 08, 2012 9.412 9.528 9.376 9.483 182,052 -0.03(-0.28%)
Oct 05, 2012 9.537 9.805 9.457 9.510 955,899 +0.20(+2.11%)
Oct 04, 2012 9.216 9.376 9.135 9.314 403,393 +0.15(+1.66%)
Oct 03, 2012 9.269 9.278 9.064 9.162 349,238 -0.08(-0.87%)
Oct 02, 2012 9.144 9.296 9.100 9.243 609,379 +0.18(+1.97%)
Oct 01, 2012 9.144 9.225 8.993 9.064 398,436 -0.04(-0.39%)
Sep 28, 2012 9.037 9.198 9.037 9.100 580,263 -0.01(-0.10%)
Sep 27, 2012 9.135 9.153 9.046 9.109 343,336 -0.01(-0.10%)
Sep 26, 2012 9.127 9.162 9.028 9.118 418,544 +0.04(+0.39%)
Sep 25, 2012 9.198 9.305 9.037 9.082 363,473 -0.06(-0.68%)
Sep 24, 2012 9.171 9.305 9.118 9.144 606,984 -0.09(-0.97%)
Sep 21, 2012 9.135 9.269 9.118 9.234 1,259,724 +0.21(+2.37%)
Sep 20, 2012 8.823 9.028 8.707 9.020 599,439 +0.11(+1.20%)
Sep 19, 2012 8.805 8.921 8.761 8.912 435,190 +0.16(+1.83%)
Sep 18, 2012 8.573 8.779 8.529 8.752 444,166 +0.18(+2.08%)
Sep 17, 2012 8.573 8.609 8.449 8.573 220,424 -0.09(-1.03%)
Sep 14, 2012 8.654 8.743 8.565 8.663 417,419 +0.06(+0.73%)
Sep 13, 2012 8.457 8.691 8.368 8.600 316,587 +0.17(+2.01%)
Sep 12, 2012 8.547 8.600 8.422 8.431 204,892 -0.10(-1.15%)
Sep 11, 2012 8.573 8.698 8.493 8.529 151,488 -0.11(-1.24%)
Sep 10, 2012 8.663 8.689 8.582 8.636 284,731 +0.01(+0.10%)
Sep 07, 2012 8.556 8.676 8.440 8.627 404,710 +0.12(+1.47%)
Sep 06, 2012 8.413 8.556 8.395 8.502 682,955 +0.14(+1.71%)
Sep 05, 2012 8.475 8.475 8.243 8.359 511,557 -0.09(-1.06%)
Sep 04, 2012 8.270 8.475 8.217 8.449 246,936 +0.14(+1.72%)
Aug 31, 2012 8.243 8.395 8.118 8.306 389,384 +0.13(+1.64%)
Aug 30, 2012 8.163 8.190 8.101 8.172 129,203 -0.04(-0.43%)
Aug 29, 2012 8.145 8.226 8.101 8.208 231,806 +0.13(+1.66%)
Aug 27, 2012 8.190 8.208 8.029 8.074 338,864 -0.07(-0.88%)
Aug 24, 2012 8.065 8.163 8.029 8.145 488,671 +0.02(+0.22%)
Aug 23, 2012 8.270 8.279 8.065 8.127 230,090 -0.18(-2.15%)
Aug 22, 2012 8.484 8.484 8.181 8.306 451,962 -0.18(-2.10%)
Aug 21, 2012 8.529 8.645 8.449 8.484 436,981 -0.02(-0.21%)
Aug 20, 2012 8.511 8.600 8.417 8.502 371,064 -0.01(-0.10%)
Aug 17, 2012 8.377 8.565 8.306 8.511 374,755 +0.12(+1.49%)
Aug 16, 2012 8.297 8.395 8.243 8.386 140,879 +0.09(+1.08%)
Aug 15, 2012 8.217 8.315 8.199 8.297 180,923 +0.05(+0.65%)
Aug 14, 2012 8.270 8.324 8.217 8.243 331,493 +0.00(+0.00%)
Aug 13, 2012 8.279 8.297 8.127 8.243 364,921 -0.04(-0.54%)
Aug 10, 2012 8.457 8.502 8.270 8.288 210,642 -0.21(-2.52%)
Aug 09, 2012 8.493 8.538 8.422 8.502 144,096 +0.03(+0.32%)
Aug 08, 2012 8.689 8.788 8.457 8.475 360,488 -0.32(-3.65%)
Aug 07, 2012 8.698 8.850 8.627 8.796 354,126 +0.14(+1.65%)
Aug 06, 2012 8.341 8.680 8.306 8.654 443,258 +0.34(+4.08%)
Aug 03, 2012 8.038 8.377 8.029 8.315 304,781 +0.39(+4.95%)
Aug 02, 2012 7.949 8.074 7.922 7.922 211,547 -0.08(-1.00%)
Aug 01, 2012 8.234 8.297 8.002 8.002 302,544 -0.22(-2.71%)
Jul 31, 2012 8.136 8.341 8.136 8.226 168,858 +0.04(+0.44%)
Jul 30, 2012 8.234 8.281 8.110 8.190 249,569 -0.04(-0.54%)
Jul 27, 2012 8.011 8.279 7.913 8.234 227,626 +0.28(+3.48%)
Jul 26, 2012 8.110 8.136 7.904 7.958 205,877 +0.00(+0.00%)
Jul 25, 2012 8.047 8.056 7.949 7.958 185,645 -0.05(-0.67%)
Jul 24, 2012 8.065 8.083 7.949 8.011 269,492 -0.04(-0.55%)
Jul 23, 2012 7.931 8.101 7.931 8.056 250,703 -0.02(-0.22%)
Jul 20, 2012 8.484 8.484 7.869 8.074 694,632 -0.18(-2.16%)
Jul 19, 2012 8.431 8.457 8.234 8.252 232,039 -0.17(-2.01%)
Jul 18, 2012 8.493 8.565 8.315 8.422 272,310 -0.07(-0.84%)
Jul 17, 2012 8.520 8.520 8.243 8.493 515,948 +0.06(+0.74%)
Jul 16, 2012 8.440 8.484 8.297 8.431 235,461 -0.03(-0.32%)
Jul 13, 2012 8.226 8.475 8.217 8.457 389,785 +0.27(+3.27%)
Jul 12, 2012 8.056 8.226 8.002 8.190 274,348 +0.07(+0.88%)
Jul 11, 2012 8.011 8.163 7.985 8.118 153,575 +0.09(+1.11%)
Jul 10, 2012 8.127 8.137 7.958 8.029 373,756 -0.02(-0.22%)
Jul 09, 2012 8.261 8.341 7.967 8.047 423,110 -0.31(-3.74%)
Jul 06, 2012 8.324 8.431 8.306 8.359 201,347 -0.08(-0.95%)
Jul 05, 2012 8.457 8.502 8.386 8.440 239,208 -0.04(-0.42%)
Jul 03, 2012 8.422 8.475 8.368 8.475 204,810 +0.04(+0.42%)
Jul 02, 2012 8.386 8.440 8.208 8.440 410,264 +0.09(+1.07%)
Jun 29, 2012 8.226 8.386 8.190 8.350 598,563 +0.28(+3.43%)
Jun 28, 2012 7.824 8.092 7.744 8.074 438,911 +0.13(+1.69%)
Jun 27, 2012 7.788 7.940 7.699 7.940 243,382 +0.18(+2.30%)
Jun 26, 2012 7.592 7.788 7.485 7.762 203,727 +0.18(+2.35%)
Jun 25, 2012 7.610 7.646 7.521 7.583 116,425 -0.19(-2.41%)
Jun 22, 2012 7.663 7.833 7.583 7.771 433,674 +0.20(+2.59%)
Jun 21, 2012 7.735 7.771 7.539 7.574 289,703 -0.18(-2.30%)
Jun 20, 2012 7.797 7.833 7.628 7.753 202,083 -0.05(-0.69%)
Jun 19, 2012 7.672 7.833 7.637 7.806 262,031 +0.15(+1.98%)
Jun 18, 2012 7.690 7.762 7.583 7.655 219,924 -0.11(-1.38%)
Jun 15, 2012 7.628 7.779 7.530 7.762 441,356 +0.14(+1.87%)
Jun 14, 2012 7.351 7.628 7.333 7.619 290,937 +0.29(+4.02%)
Jun 13, 2012 7.360 7.530 7.289 7.324 171,861 -0.07(-0.97%)
Jun 12, 2012 7.342 7.423 7.226 7.396 281,683 +0.10(+1.34%)
Jun 11, 2012 7.690 7.690 7.298 7.298 234,402 -0.29(-3.88%)
Jun 08, 2012 7.396 7.601 7.298 7.592 191,502 +0.16(+2.16%)
Jun 07, 2012 7.503 7.503 7.405 7.431 289,558 +0.06(+0.85%)
Jun 06, 2012 7.271 7.396 7.191 7.369 279,572 +0.19(+2.61%)
Jun 05, 2012 7.208 7.378 7.137 7.182 356,878 -0.03(-0.37%)
Jun 04, 2012 7.396 7.485 7.155 7.208 636,667 -0.15(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.