Skip to main content

Enersys Inc (NY: ENS )

101.74 -0.06 (-0.06%)
Streaming Delayed Price Updated: 2:00 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 68.27 69.07 65.79 66.15 455,306 -2.98(-4.31%)
May 27, 2022 67.38 69.30 67.33 69.13 479,613 +1.09(+1.61%)
May 26, 2022 64.80 69.14 64.71 68.04 755,584 +4.57(+7.20%)
May 25, 2022 61.94 64.22 61.94 63.47 346,228 +1.57(+2.54%)
May 24, 2022 61.63 62.15 59.91 61.90 257,366 -0.04(-0.06%)
May 23, 2022 62.35 62.35 60.92 61.93 292,926 +0.59(+0.96%)
May 20, 2022 62.37 62.37 60.34 61.35 553,471 -0.21(-0.35%)
May 19, 2022 60.55 62.50 60.55 61.56 205,786 +0.54(+0.88%)
May 18, 2022 62.64 63.38 60.54 61.03 268,839 -2.32(-3.66%)
May 17, 2022 62.07 63.52 61.48 63.34 147,854 +2.53(+4.16%)
May 16, 2022 60.56 61.69 59.41 60.81 208,196 +0.07(+0.11%)
May 13, 2022 60.67 61.62 59.89 60.74 306,233 +0.69(+1.16%)
May 12, 2022 59.32 60.55 58.54 60.05 379,313 +0.42(+0.70%)
May 11, 2022 60.78 62.57 59.57 59.63 369,355 -1.01(-1.66%)
May 10, 2022 61.80 61.95 58.61 60.63 568,475 -0.46(-0.75%)
May 09, 2022 62.75 63.48 60.39 61.09 543,667 -2.38(-3.76%)
May 06, 2022 64.08 64.08 62.48 63.48 411,829 -0.67(-1.05%)
May 05, 2022 66.28 67.00 63.51 64.15 272,511 -2.79(-4.17%)
May 04, 2022 63.99 67.00 63.78 66.95 424,404 +3.12(+4.88%)
May 03, 2022 64.74 65.32 63.59 63.83 493,949 -1.01(-1.55%)
May 02, 2022 63.63 64.88 63.37 64.84 282,735 +0.89(+1.39%)
Apr 29, 2022 65.01 66.26 63.58 63.95 274,566 -1.73(-2.63%)
Apr 28, 2022 65.43 65.96 63.77 65.68 167,593 +0.78(+1.20%)
Apr 27, 2022 66.22 66.66 64.68 64.89 169,671 -1.26(-1.90%)
Apr 26, 2022 66.67 66.88 65.81 66.15 454,878 -0.63(-0.95%)
Apr 25, 2022 67.67 67.67 65.06 66.79 299,078 -1.33(-1.95%)
Apr 22, 2022 67.40 68.52 67.21 68.12 223,135 +0.39(+0.58%)
Apr 21, 2022 70.16 70.85 67.57 67.73 272,746 -1.32(-1.91%)
Apr 20, 2022 70.23 70.66 68.70 69.05 340,201 -0.18(-0.25%)
Apr 19, 2022 68.08 70.24 67.48 69.22 185,283 +1.27(+1.87%)
Apr 18, 2022 67.74 68.27 67.40 67.95 153,663 -0.02(-0.03%)
Apr 14, 2022 68.25 69.05 67.55 67.97 167,854 -0.04(-0.06%)
Apr 13, 2022 66.60 68.05 66.60 68.01 200,195 +1.08(+1.62%)
Apr 12, 2022 68.17 69.36 66.50 66.93 181,277 -0.69(-1.03%)
Apr 11, 2022 68.30 69.74 67.42 67.62 304,616 -1.19(-1.73%)
Apr 08, 2022 70.16 70.58 68.70 68.81 173,869 -1.05(-1.51%)
Apr 07, 2022 70.61 70.61 68.41 69.87 227,945 -0.79(-1.12%)
Apr 06, 2022 70.84 70.86 69.15 70.66 248,618 -1.16(-1.62%)
Apr 05, 2022 75.20 75.80 71.62 71.82 279,448 -3.47(-4.61%)
Apr 04, 2022 74.26 75.85 74.00 75.29 189,870 +0.64(+0.86%)
Apr 01, 2022 73.48 74.71 73.00 74.64 304,066 +1.80(+2.47%)
Mar 31, 2022 73.72 74.75 72.78 72.85 181,843 -1.22(-1.65%)
Mar 30, 2022 74.28 74.57 73.06 74.07 153,035 -0.49(-0.66%)
Mar 29, 2022 73.29 74.82 73.15 74.56 121,811 +2.29(+3.16%)
Mar 28, 2022 73.46 73.46 71.61 72.27 111,242 -1.47(-1.99%)
Mar 25, 2022 74.75 74.99 73.19 73.73 172,326 -0.93(-1.24%)
Mar 24, 2022 74.34 74.72 73.66 74.66 111,888 +0.75(+1.02%)
Mar 23, 2022 74.24 74.74 73.56 73.91 289,365 -1.26(-1.68%)
Mar 22, 2022 74.87 75.57 74.06 75.17 259,916 +0.77(+1.04%)
Mar 21, 2022 75.39 75.61 73.09 74.40 241,175 -0.87(-1.16%)
Mar 18, 2022 73.39 75.32 72.95 75.27 805,612 +1.48(+2.01%)
Mar 17, 2022 72.72 74.49 72.69 73.78 241,786 +0.55(+0.75%)
Mar 16, 2022 71.51 73.51 71.46 73.24 308,071 +2.45(+3.46%)
Mar 15, 2022 70.44 71.55 69.88 70.78 158,242 +0.79(+1.13%)
Mar 14, 2022 72.35 72.82 69.63 69.99 201,921 -1.84(-2.56%)
Mar 11, 2022 73.40 75.15 71.71 71.83 229,170 -1.49(-2.04%)
Mar 10, 2022 69.55 73.59 73.32 338,117 +4.10(+5.92%)
Mar 09, 2022 67.58 69.48 67.51 69.23 427,567 +3.14(+4.75%)
Mar 08, 2022 68.00 69.08 65.98 66.09 412,645 -1.63(-2.40%)
Mar 07, 2022 68.29 68.49 66.97 67.72 378,533 -0.43(-0.63%)
Mar 04, 2022 68.20 68.57 66.98 68.14 300,670 -1.30(-1.87%)
Mar 03, 2022 70.84 70.84 68.71 69.44 144,015 -0.60(-0.86%)
Mar 02, 2022 69.11 70.39 68.75 70.05 179,731 +1.61(+2.35%)
Mar 01, 2022 70.55 70.61 67.94 68.44 332,643 -2.44(-3.44%)
Feb 28, 2022 70.87 72.64 70.08 70.87 248,223 -0.97(-1.36%)
Feb 25, 2022 69.89 71.98 70.49 71.85 436,170 +2.02(+2.89%)
Feb 24, 2022 66.58 70.15 66.49 69.83 270,301 +1.46(+2.14%)
Feb 23, 2022 69.05 69.82 68.31 68.37 256,603 -0.41(-0.60%)
Feb 22, 2022 69.02 69.82 68.08 68.78 218,107 -1.05(-1.51%)
Feb 18, 2022 69.83 0 -0.40(-0.57%)
Feb 17, 2022 72.57 72.57 70.23 70.23 248,906 -3.13(-4.26%)
Feb 16, 2022 71.71 73.63 71.51 73.36 533,299 +1.62(+2.25%)
Feb 15, 2022 70.16 72.31 69.95 71.74 340,101 +2.49(+3.60%)
Feb 14, 2022 68.67 69.57 67.61 69.25 424,396 +0.57(+0.84%)
Feb 11, 2022 71.66 72.62 68.27 68.67 363,862 -2.97(-4.15%)
Feb 10, 2022 71.23 73.64 71.23 71.64 764,589 -1.03(-1.42%)
Feb 09, 2022 72.85 73.54 72.00 72.68 367,217 +0.74(+1.03%)
Feb 08, 2022 71.71 72.58 71.49 71.94 281,693 +0.33(+0.46%)
Feb 07, 2022 71.28 73.16 71.15 71.60 408,356 +0.47(+0.66%)
Feb 04, 2022 71.50 72.48 70.43 71.14 514,326 -0.61(-0.86%)
Feb 03, 2022 71.85 71.75 262,228 -1.29(-1.76%)
Feb 02, 2022 73.57 74.28 72.79 73.04 266,910 -0.35(-0.48%)
Feb 01, 2022 73.03 73.69 72.49 73.39 420,382 +0.37(+0.51%)
Jan 31, 2022 71.04 73.48 73.02 509,441 +1.13(+1.57%)
Jan 28, 2022 70.70 71.88 69.38 71.89 312,641 +0.77(+1.08%)
Jan 27, 2022 72.36 72.98 70.50 71.12 255,899 -0.30(-0.42%)
Jan 26, 2022 73.24 73.75 71.29 71.42 335,986 -1.03(-1.43%)
Jan 25, 2022 72.60 73.14 70.34 72.45 285,683 -1.54(-2.08%)
Jan 24, 2022 71.07 74.25 70.27 73.99 370,218 +1.68(+2.32%)
Jan 21, 2022 73.71 74.33 72.32 72.32 323,027 -1.59(-2.15%)
Jan 20, 2022 75.72 76.71 73.86 73.90 136,430 -1.65(-2.18%)
Jan 19, 2022 76.54 77.10 75.22 75.55 116,293 -1.09(-1.42%)
Jan 18, 2022 77.27 77.76 75.96 76.64 162,682 -1.66(-2.12%)
Jan 14, 2022 78.30 0 -0.13(-0.16%)
Jan 13, 2022 78.42 79.55 78.00 78.43 109,000 +0.57(+0.73%)
Jan 12, 2022 78.41 78.88 77.53 77.86 249,062 +0.03(+0.04%)
Jan 11, 2022 76.43 78.00 76.01 77.83 198,882 +1.47(+1.93%)
Jan 10, 2022 76.54 76.57 74.89 76.36 195,227 -0.48(-0.62%)
Jan 07, 2022 77.36 77.79 76.53 76.84 155,871 -0.27(-0.35%)
Jan 06, 2022 77.96 78.27 76.91 77.11 159,080 -0.58(-0.74%)
Jan 05, 2022 80.63 81.13 77.50 77.68 185,704 -2.43(-3.03%)
Jan 04, 2022 79.74 80.37 79.34 80.11 174,019 +1.08(+1.37%)
Jan 03, 2022 77.70 79.49 77.70 79.03 226,134 +1.99(+2.58%)
Dec 31, 2021 76.57 77.51 76.05 77.04 105,479 +0.40(+0.52%)
Dec 30, 2021 76.78 77.95 76.49 76.64 120,940 -0.29(-0.38%)
Dec 29, 2021 76.63 77.25 76.25 76.93 115,284 +0.41(+0.53%)
Dec 28, 2021 76.24 77.01 76.18 76.53 116,327 +0.33(+0.43%)
Dec 27, 2021 75.31 76.21 74.59 76.19 129,139 +0.67(+0.89%)
Dec 23, 2021 74.68 76.24 74.68 75.52 200,669 +1.25(+1.68%)
Dec 22, 2021 73.74 74.38 73.12 74.27 136,095 +0.65(+0.89%)
Dec 21, 2021 72.66 73.68 72.66 73.62 165,747 +1.53(+2.12%)
Dec 20, 2021 71.80 72.25 70.64 72.09 288,564 -0.84(-1.15%)
Dec 17, 2021 71.18 73.70 70.64 72.93 817,877 +0.95(+1.33%)
Dec 16, 2021 74.46 74.46 71.56 71.97 369,994 -1.44(-1.96%)
Dec 15, 2021 72.85 73.59 71.14 73.41 349,303 +0.72(+0.99%)
Dec 14, 2021 74.25 74.71 72.54 72.69 205,044 -1.92(-2.57%)
Dec 13, 2021 73.88 75.14 72.82 74.61 357,815 +0.24(+0.33%)
Dec 10, 2021 75.32 75.62 73.71 74.36 218,033 -0.51(-0.68%)
Dec 09, 2021 76.78 77.33 74.69 74.87 209,291 -2.78(-3.58%)
Dec 08, 2021 76.82 77.74 76.10 77.65 172,921 +1.01(+1.32%)
Dec 07, 2021 75.93 77.15 75.68 76.64 277,098 +1.78(+2.38%)
Dec 06, 2021 73.40 75.45 73.11 74.86 204,083 +2.65(+3.68%)
Dec 03, 2021 72.97 73.29 70.49 72.21 244,004 -0.39(-0.54%)
Dec 02, 2021 71.35 73.00 71.27 72.60 148,618 +1.78(+2.51%)
Dec 01, 2021 74.05 74.08 70.75 70.82 316,860 -1.22(-1.69%)
Nov 30, 2021 72.45 73.36 71.19 72.03 358,423 -1.18(-1.61%)
Nov 29, 2021 73.03 74.27 72.26 73.21 297,825 +1.00(+1.39%)
Nov 26, 2021 72.95 73.54 70.13 72.21 198,493 -2.96(-3.93%)
Nov 24, 2021 75.87 76.02 74.77 75.16 134,870 -1.42(-1.85%)
Nov 23, 2021 77.45 78.28 76.32 76.58 188,697 -0.83(-1.07%)
Nov 22, 2021 78.63 80.05 77.39 77.41 286,063 -0.40(-0.51%)
Nov 19, 2021 75.74 77.85 75.36 77.81 439,618 +1.45(+1.90%)
Nov 18, 2021 76.80 76.35 74.44 76.36 297,636 -0.31(-0.41%)
Nov 17, 2021 77.46 77.68 76.13 76.67 190,049 -0.92(-1.19%)
Nov 16, 2021 79.97 79.97 77.55 77.59 372,662 -2.70(-3.37%)
Nov 15, 2021 78.76 80.76 77.83 80.30 387,552 +2.19(+2.80%)
Nov 12, 2021 79.72 79.72 77.12 78.11 438,966 -1.60(-2.01%)
Nov 11, 2021 81.19 81.84 78.36 79.71 462,079 -3.03(-3.67%)
Nov 10, 2021 82.56 82.75 136,082 +0.03(+0.04%)
Nov 09, 2021 82.26 82.75 81.51 82.72 177,111 +0.12(+0.14%)
Nov 08, 2021 84.41 84.41 82.38 82.60 168,294 -0.52(-0.62%)
Nov 05, 2021 82.06 83.13 81.91 83.11 282,301 +2.20(+2.72%)
Nov 04, 2021 83.03 83.46 80.89 80.92 251,247 -1.66(-2.01%)
Nov 03, 2021 81.34 83.04 81.15 82.58 222,545 +0.90(+1.11%)
Nov 02, 2021 81.43 81.70 80.38 81.68 224,534 +0.44(+0.54%)
Nov 01, 2021 78.19 81.30 77.82 81.24 332,845 +3.42(+4.40%)
Oct 29, 2021 75.52 77.96 75.52 77.82 1,115,391 +2.17(+2.87%)
Oct 28, 2021 75.03 76.14 75.03 75.65 244,178 +1.22(+1.63%)
Oct 27, 2021 74.78 75.21 74.37 74.43 438,236 -0.35(-0.47%)
Oct 26, 2021 75.40 74.78 352,849 -0.41(-0.54%)
Oct 25, 2021 74.59 75.74 74.59 75.19 257,737 +0.54(+0.73%)
Oct 22, 2021 75.29 75.64 74.43 74.65 178,621 -0.53(-0.71%)
Oct 21, 2021 75.90 76.42 74.63 75.18 132,775 -1.03(-1.35%)
Oct 20, 2021 76.08 76.74 75.59 76.21 97,423 +0.20(+0.27%)
Oct 19, 2021 75.70 76.06 75.40 76.01 142,849 +0.61(+0.81%)
Oct 18, 2021 75.84 76.28 74.72 75.40 207,301 -1.06(-1.39%)
Oct 15, 2021 78.29 78.61 76.40 76.45 359,375 -0.42(-0.54%)
Oct 14, 2021 75.33 77.48 75.18 76.87 562,273 +2.28(+3.06%)
Oct 13, 2021 74.21 75.07 73.51 74.59 309,421 +0.32(+0.43%)
Oct 12, 2021 74.23 75.11 74.00 74.27 247,494 +0.32(+0.43%)
Oct 11, 2021 73.46 75.32 73.46 73.95 244,248 +0.28(+0.38%)
Oct 08, 2021 73.53 75.12 73.23 73.66 242,634 -0.20(-0.28%)
Oct 07, 2021 73.27 74.64 73.27 73.87 411,289 +1.29(+1.78%)
Oct 06, 2021 72.48 73.06 71.51 72.58 319,068 -0.69(-0.94%)
Oct 05, 2021 73.73 73.73 71.95 73.27 566,235 -0.47(-0.63%)
Oct 04, 2021 74.21 75.28 73.42 73.73 391,896 -0.56(-0.76%)
Oct 01, 2021 72.63 75.15 72.58 74.30 425,708 +1.92(+2.66%)
Sep 30, 2021 74.11 74.31 72.26 72.37 221,043 -1.14(-1.55%)
Sep 29, 2021 74.41 74.63 73.32 73.51 177,051 -0.47(-0.63%)
Sep 28, 2021 75.09 75.40 73.82 73.98 191,296 -1.42(-1.88%)
Sep 27, 2021 73.85 76.04 73.66 75.40 207,004 +1.91(+2.59%)
Sep 24, 2021 73.20 73.80 72.86 73.49 144,997 -0.07(-0.09%)
Sep 23, 2021 72.02 73.83 72.02 73.56 216,779 +1.80(+2.51%)
Sep 22, 2021 71.79 73.00 71.55 71.76 222,733 +0.41(+0.57%)
Sep 21, 2021 73.30 73.69 70.64 71.35 304,480 -1.49(-2.04%)
Sep 20, 2021 71.59 72.95 71.16 72.84 368,491 -0.89(-1.21%)
Sep 17, 2021 73.29 74.06 73.13 73.73 863,525 +0.62(+0.85%)
Sep 16, 2021 75.08 75.38 72.97 73.11 303,336 -1.81(-2.41%)
Sep 15, 2021 75.12 75.84 74.58 74.92 320,298 -0.44(-0.58%)
Sep 14, 2021 77.99 77.99 75.01 75.36 255,159 -2.40(-3.09%)
Sep 13, 2021 78.02 78.24 76.69 77.76 244,237 +0.11(+0.14%)
Sep 10, 2021 78.33 78.51 77.51 77.65 227,915 -0.22(-0.29%)
Sep 09, 2021 78.49 79.34 77.50 77.87 401,018 -0.79(-1.01%)
Sep 08, 2021 79.62 80.40 77.97 78.67 352,612 -1.63(-2.03%)
Sep 07, 2021 81.49 81.69 80.17 80.30 260,954 -1.59(-1.94%)
Sep 03, 2021 82.98 83.00 81.25 81.89 187,736 -1.29(-1.55%)
Sep 02, 2021 83.78 83.78 82.56 83.18 211,550 -0.02(-0.02%)
Sep 01, 2021 82.35 83.79 80.74 83.20 208,239 +1.14(+1.38%)
Aug 31, 2021 83.83 83.83 81.97 82.06 385,907 -1.52(-1.82%)
Aug 30, 2021 84.34 84.64 83.33 83.59 143,548 -0.57(-0.68%)
Aug 27, 2021 82.90 84.84 82.86 84.16 182,419 +1.48(+1.80%)
Aug 26, 2021 85.34 85.37 82.62 82.67 200,578 -2.45(-2.88%)
Aug 25, 2021 84.47 85.67 84.40 85.13 218,261 +0.57(+0.68%)
Aug 24, 2021 84.04 84.98 83.62 84.56 117,188 +0.93(+1.11%)
Aug 23, 2021 83.70 84.30 82.87 83.62 184,349 +0.51(+0.62%)
Aug 20, 2021 82.70 83.77 82.64 83.11 257,090 -0.09(-0.11%)
Aug 19, 2021 83.98 84.46 82.40 83.20 209,783 -1.74(-2.04%)
Aug 18, 2021 85.95 86.55 84.84 84.93 249,706 -1.44(-1.66%)
Aug 17, 2021 87.81 88.68 85.24 86.37 221,373 -2.70(-3.03%)
Aug 16, 2021 88.65 90.12 87.96 89.07 243,094 -0.03(-0.03%)
Aug 13, 2021 90.24 90.73 88.65 89.10 241,787 -2.22(-2.43%)
Aug 12, 2021 93.44 93.44 88.88 91.32 460,124 -5.02(-5.21%)
Aug 11, 2021 95.69 96.35 94.22 96.33 225,457 +0.81(+0.85%)
Aug 10, 2021 96.07 96.69 95.01 95.52 176,998 +0.09(+0.09%)
Aug 09, 2021 95.05 96.14 93.81 95.43 119,303 +0.39(+0.41%)
Aug 06, 2021 95.31 95.61 94.51 95.04 113,429 +1.06(+1.13%)
Aug 05, 2021 93.41 94.16 92.77 93.98 196,563 +0.81(+0.86%)
Aug 04, 2021 94.11 95.63 93.03 93.18 174,511 -2.06(-2.16%)
Aug 03, 2021 95.07 95.43 94.15 95.24 181,119 +0.60(+0.64%)
Aug 02, 2021 96.13 97.23 94.30 94.63 155,434 -1.08(-1.13%)
Jul 30, 2021 95.70 97.00 95.31 95.71 159,067 +0.16(+0.17%)
Jul 29, 2021 94.76 96.14 94.76 95.55 132,879 +1.87(+2.00%)
Jul 28, 2021 93.02 94.55 91.49 93.67 159,931 +1.27(+1.38%)
Jul 27, 2021 92.47 92.98 91.06 92.40 139,924 -1.08(-1.15%)
Jul 26, 2021 94.91 95.14 93.01 93.48 128,617 -0.43(-0.45%)
Jul 23, 2021 95.78 95.78 93.37 93.91 301,945 -0.87(-0.92%)
Jul 22, 2021 95.24 96.04 93.17 94.78 147,242 -0.78(-0.81%)
Jul 21, 2021 93.65 96.39 93.24 95.56 270,838 +2.99(+3.23%)
Jul 20, 2021 88.93 93.06 88.07 92.57 321,411 +4.49(+5.10%)
Jul 19, 2021 87.93 89.75 86.56 88.08 256,655 -2.14(-2.38%)
Jul 16, 2021 92.72 92.72 90.18 90.22 320,182 -1.53(-1.67%)
Jul 15, 2021 91.77 92.59 90.35 91.75 129,927 -0.78(-0.84%)
Jul 14, 2021 94.35 94.79 92.05 92.53 148,189 -0.81(-0.87%)
Jul 13, 2021 94.35 95.00 93.28 93.34 86,363 -2.01(-2.11%)
Jul 12, 2021 93.72 95.46 93.47 95.35 122,110 +1.02(+1.08%)
Jul 09, 2021 93.41 94.81 93.41 94.33 103,715 +2.40(+2.61%)
Jul 08, 2021 90.82 93.03 89.68 91.94 139,530 -1.06(-1.14%)
Jul 07, 2021 93.40 94.12 92.22 93.00 121,215 -0.28(-0.30%)
Jul 06, 2021 94.47 94.68 91.93 93.28 142,581 -1.10(-1.16%)
Jul 02, 2021 95.59 95.97 94.22 94.37 178,672 -0.85(-0.90%)
Jul 01, 2021 95.89 95.89 94.41 95.23 154,803 +0.42(+0.44%)
Jun 30, 2021 93.00 95.71 93.00 94.81 220,654 +1.03(+1.10%)
Jun 29, 2021 94.34 94.61 93.64 93.78 175,697 -0.08(-0.08%)
Jun 28, 2021 94.82 94.82 93.33 93.86 177,875 -0.93(-0.98%)
Jun 25, 2021 94.84 95.80 94.58 94.79 511,846 +0.35(+0.37%)
Jun 24, 2021 93.62 94.66 92.85 94.44 167,185 +1.55(+1.67%)
Jun 23, 2021 92.27 93.57 91.88 92.89 164,691 +0.56(+0.61%)
Jun 22, 2021 92.07 92.45 91.05 92.33 194,135 +0.02(+0.02%)
Jun 21, 2021 91.93 93.02 91.82 92.31 201,121 +1.48(+1.63%)
Jun 18, 2021 91.54 92.45 90.23 90.82 419,303 -2.16(-2.33%)
Jun 17, 2021 95.01 95.48 91.68 92.99 255,574 -2.33(-2.44%)
Jun 16, 2021 94.51 95.75 93.14 95.31 360,045 +2.74(+2.96%)
Jun 15, 2021 91.54 92.58 91.02 92.58 142,138 +1.02(+1.11%)
Jun 14, 2021 92.68 92.68 90.70 91.56 185,616 -0.50(-0.55%)
Jun 11, 2021 92.16 92.63 91.72 92.06 181,140 +0.36(+0.39%)
Jun 10, 2021 93.98 94.16 91.52 91.70 146,705 -1.74(-1.86%)
Jun 09, 2021 96.42 96.42 92.90 93.45 216,909 -2.59(-2.69%)
Jun 08, 2021 94.47 96.28 93.33 96.03 298,653 +1.97(+2.09%)
Jun 07, 2021 93.61 94.33 93.27 94.07 238,257 +0.46(+0.49%)
Jun 04, 2021 93.16 93.93 92.96 93.61 181,508 +1.08(+1.17%)
Jun 03, 2021 92.35 92.68 91.31 92.53 187,517 -0.30(-0.32%)
Jun 02, 2021 94.08 94.08 92.45 92.83 330,815 -0.81(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.